New Century Logistics Limited - Ordinary Shares (NCEW)

Historical Prices For New Century Logistics Limited - Ordinary Shares (NCEW)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	3.51	3.76	3.51	3.51	12,262	3.51
12/01/2025	3.91	3.92	3.47	3.47	21,378	3.47
11/28/2025	4.06	4.46	3.70	4.02	240,187	4.02
11/26/2025	3.71	4.03	3.44	3.91	12,593	3.91
11/25/2025	3.85	3.91	3.62	3.80	17,999	3.80
11/24/2025	3.64	3.87	3.57	3.87	6,451	3.87
11/21/2025	3.34	3.79	3.30	3.60	49,412	3.60
11/20/2025	3.61	3.93	3.53	3.67	13,159	3.67
11/19/2025	3.52	3.69	3.50	3.54	5,953	3.54
11/18/2025	3.35	3.65	3.23	3.46	12,558	3.46
11/17/2025	3.04	3.47	3.04	3.37	46,428	3.37
11/14/2025	2.90	3.27	2.80	3.01	72,995	3.01
11/13/2025	0.42	0.43	0.39	0.39	272,510	3.15
11/12/2025	0.47	0.47	0.40	0.43	261,377	3.44
11/11/2025	0.46	0.46	0.42	0.44	88,843	3.52
11/10/2025	0.50	0.50	0.36	0.45	568,319	3.60
11/07/2025	0.50	0.52	0.48	0.48	127,262	3.84
11/06/2025	0.52	0.53	0.48	0.51	119,316	4.08
11/05/2025	0.51	0.52	0.51	0.52	373,504	4.17
11/04/2025	0.52	0.52	0.48	0.51	50,905	4.08
11/03/2025	0.52	0.53	0.51	0.52	54,342	4.14
10/31/2025	0.52	0.55	0.48	0.53	131,500	4.22
10/30/2025	0.52	0.53	0.52	0.52	34,392	4.20
10/29/2025	0.51	0.53	0.51	0.52	26,578	4.16
10/28/2025	0.54	0.54	0.52	0.52	22,910	4.13
10/27/2025	0.53	0.54	0.51	0.52	46,376	4.18
10/24/2025	0.54	0.55	0.54	0.54	12,609	4.33
10/23/2025	0.52	0.54	0.52	0.54	26,936	4.33
10/22/2025	0.52	0.55	0.52	0.53	20,793	4.24
10/21/2025	0.56	0.56	0.54	0.55	34,519	4.43
10/20/2025	0.54	0.56	0.53	0.54	9,602	4.36
10/17/2025	0.55	0.55	0.53	0.53	37,591	4.26
10/16/2025	0.53	0.57	0.51	0.55	159,836	4.43
10/15/2025	0.56	0.56	0.51	0.52	122,832	4.16
10/14/2025	0.55	0.57	0.53	0.55	41,692	4.39
10/13/2025	0.59	0.61	0.55	0.58	153,903	4.64
10/10/2025	0.60	0.65	0.57	0.59	207,568	4.72
10/09/2025	0.61	0.62	0.60	0.60	50,827	4.82
10/08/2025	0.62	0.63	0.60	0.63	36,717	5.00
10/07/2025	0.64	0.65	0.62	0.63	36,322	5.04
10/06/2025	0.60	0.64	0.60	0.62	32,543	4.96
10/03/2025	0.60	0.65	0.60	0.61	70,514	4.92
10/02/2025	0.63	0.64	0.60	0.63	47,139	5.04
10/01/2025	0.60	0.62	0.60	0.62	21,320	4.96
9/30/2025	0.62	0.65	0.60	0.61	46,716	4.92
9/29/2025	0.61	0.65	0.61	0.63	70,358	5.04
9/26/2025	0.57	0.63	0.57	0.60	52,718	4.84
9/25/2025	0.62	0.62	0.57	0.60	59,428	4.76
9/24/2025	0.63	0.66	0.61	0.62	36,238	4.97
9/23/2025	0.61	0.64	0.60	0.63	18,300	5.04
9/22/2025	0.63	0.63	0.60	0.62	46,150	4.98
9/19/2025	0.64	0.66	0.62	0.63	48,089	5.04
9/18/2025	0.64	0.64	0.60	0.64	89,517	5.12
9/17/2025	0.60	0.65	0.60	0.63	113,092	5.06
9/16/2025	0.61	0.63	0.60	0.61	118,241	4.88
9/15/2025	0.59	0.63	0.58	0.60	527,821	4.80
9/12/2025	0.56	0.63	0.56	0.60	72,763	4.77
9/11/2025	0.58	0.60	0.55	0.59	171,618	4.71
9/10/2025	0.61	0.65	0.59	0.60	421,139	4.80
9/09/2025	0.51	0.70	0.50	0.68	5,034,352	5.44
9/08/2025	0.51	0.51	0.46	0.49	102,721	3.91
9/05/2025	0.53	0.53	0.50	0.50	65,500	4.00
9/04/2025	0.50	0.57	0.50	0.53	175,082	4.25
9/03/2025	0.59	0.61	0.52	0.52	87,771	4.17