Home

National Energy Services Reunited Corp - Ordinary Shares (NESR)

9.4500
0.00 (0.00%)

National Energy Services Reunited Corp is an integrated energy services company that provides a range of solutions to the oil and gas sector

The company specializes in offering drilling, completion, and production services, focusing on enhancing operational efficiencies and optimizing resource extraction for its clients. By leveraging advanced technologies and innovative practices, National Energy Services Reunited aims to deliver high-quality service and support to domestic and international energy markets while promoting sustainability and safety throughout its operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20259.259.479.149.45222,1319.45
2/03/20259.499.499.159.25100,6169.25
1/31/20259.559.559.319.45222,4589.45
1/30/20259.459.589.289.45138,4349.45
1/29/20259.059.429.059.40106,7009.40
1/28/20259.039.118.819.06133,2009.06
1/27/20259.459.529.009.03115,3269.03
1/24/20259.469.579.419.52249,3529.52
1/23/20259.459.609.169.45244,4769.45
1/22/20259.449.649.129.45389,3259.45
1/21/20259.449.449.079.38250,4539.38
1/17/20259.269.359.169.29200,8869.29
1/16/20259.079.408.839.26341,0139.26
1/15/20258.799.008.648.98279,9788.98
1/14/20258.658.818.498.73146,0388.73
1/13/20258.608.798.458.6386,4378.63
1/10/20258.698.798.428.52122,8308.52
1/08/20258.388.688.298.60209,0888.60
1/07/20258.258.508.258.4742,1768.47
1/06/20258.588.708.288.40136,9668.40
1/03/20258.748.748.448.50164,6648.50
1/02/20259.009.008.578.75117,6018.75
12/31/20248.790.008.968.9608.96
12/30/20248.658.878.478.79102,1708.79
12/27/20248.548.678.468.6546,9748.65
12/26/20248.628.698.538.6561,0818.65
12/24/20248.388.678.388.6740,5558.67
12/23/20248.148.478.148.4665,2128.46
12/20/20248.208.378.208.24115,2108.24
12/19/20248.438.628.258.3594,5928.35
12/18/20248.708.768.358.35112,2978.35
12/17/20248.738.808.528.67141,0368.67
12/16/20248.778.958.718.8467,2208.84
12/13/20248.778.958.648.8271,7148.82
12/12/20248.798.838.618.7661,4098.76
12/11/20248.808.818.538.80109,0348.80
12/10/20248.798.808.618.7280,1508.72
12/09/20248.939.218.688.74155,3428.74
12/06/20249.009.008.658.91192,1588.91
12/05/20248.958.998.528.85105,8538.85
12/04/20248.938.948.688.84136,0028.84
12/03/20249.039.158.708.85166,8098.85
12/02/20249.009.428.669.13498,3389.13
11/29/20248.638.868.608.84178,2588.84
11/27/20248.558.998.548.66234,9628.66
11/26/20248.548.698.188.58106,0168.58
11/25/20248.858.858.408.52100,1788.52
11/22/20248.459.008.408.80246,9538.80
11/21/20248.528.648.168.49109,8808.49
11/20/20248.648.808.378.61144,7188.61
11/19/20249.259.258.658.78163,9968.78
11/18/20248.688.688.368.5147,5728.51
11/15/20248.588.968.468.55227,8938.55
11/14/20248.628.978.618.8599,2688.85
11/13/20248.728.907.688.66162,3118.66
11/12/20248.928.938.068.7043,5318.70
11/11/20248.988.988.728.8694,2888.86
11/08/20249.049.048.558.8979,8998.89
11/07/20249.259.258.769.0175,0529.01
11/06/20248.879.308.709.24345,5139.24
11/05/20248.798.808.508.76100,1438.76