Home

Nkarta, Inc. - Common Stock (NKTX)

2.2600
+0.0600 (2.73%)
NASDAQ · Last Trade: Oct 24th, 12:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20252.202.312.192.26582,1452.26
10/22/20252.382.382.172.201,361,3262.20
10/21/20252.442.442.332.39523,7592.39
10/20/20252.342.462.312.44700,1702.44
10/17/20252.472.472.272.30999,1072.30
10/16/20252.632.742.462.491,531,6362.49
10/15/20252.422.642.372.632,095,0812.63
10/14/20252.202.482.202.391,136,7112.39
10/13/20252.202.282.112.26888,2912.26
10/10/20252.362.362.122.161,528,7862.16
10/09/20252.132.382.102.363,282,8762.36
10/08/20252.062.162.032.091,119,4502.09
10/07/20252.162.182.022.061,173,1382.06
10/06/20252.142.192.112.152,688,2952.15
10/03/20252.182.212.102.13733,0412.13
10/02/20252.142.242.142.191,046,6852.19
10/01/20252.072.172.072.13583,7122.13
9/30/20252.082.142.042.071,020,7782.07
9/29/20252.072.082.012.07409,1442.07
9/26/20251.992.061.982.04487,8552.04
9/25/20252.052.091.942.00590,8162.00
9/24/20252.082.112.032.06414,3252.06
9/23/20252.102.172.032.04597,8502.04
9/22/20252.012.131.992.10711,9442.10
9/19/20252.002.021.932.001,796,9802.00
9/18/20251.941.991.911.99663,3111.99
9/17/20251.952.001.911.91608,0071.91
9/16/20251.961.991.911.95542,3231.95
9/15/20251.992.001.921.97745,7131.97
9/12/20252.052.051.961.97802,9961.97
9/11/20252.022.082.012.07434,8672.07
9/10/20252.072.072.002.02452,2152.02
9/09/20252.132.132.042.07542,8702.07
9/08/20252.262.282.062.121,095,6362.12
9/05/20252.132.262.122.26437,4862.26
9/04/20252.092.152.042.13377,4752.13
9/03/20252.102.192.082.10422,7082.10
9/02/20252.152.182.082.10375,1032.10
8/29/20252.202.202.082.12345,9802.12
8/28/20252.242.302.192.20374,1312.20
8/27/20252.212.272.212.24243,1132.24
8/26/20252.212.252.172.21338,7152.21
8/25/20252.372.382.192.20668,0832.20
8/22/20252.322.442.302.37746,3392.37
8/21/20252.252.322.232.32270,5722.32
8/20/20252.272.312.242.26398,2342.26
8/19/20252.332.372.232.30536,9982.30
8/18/20252.342.502.272.35993,2522.35
8/15/20252.202.442.182.33934,2172.33
8/14/20252.182.212.072.20827,5582.20
8/13/20252.002.262.002.211,576,4842.21
8/12/20252.022.051.961.96364,9591.96
8/11/20251.992.031.972.01240,8422.01
8/08/20252.012.031.961.98350,6551.98
8/07/20252.102.102.012.01481,7622.01
8/06/20252.082.102.022.09390,8622.09
8/05/20252.102.132.042.07264,7032.07
8/04/20252.142.172.062.12210,2972.12
8/01/20252.152.172.012.12473,6522.12
7/31/20252.192.292.152.17475,2722.17
7/30/20252.062.322.062.18789,7522.18
7/29/20252.202.202.062.06395,5932.06
7/28/20252.162.232.132.20397,7472.20
7/25/20252.142.192.102.16286,7222.16
7/24/20252.212.232.092.14453,5692.14