Norwood Financial Corp. - Common Stock (NWFL)

Last Price34.15

Change+0.12 (0.35%)

NASDAQ· Last Trade: Aug 29th, 7:40 AM EDT

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

Date Range:

2026-05-29 - 2026-08-29

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2026	34.06	34.20	33.95	34.15	16,579	34.15
8/27/2026	33.55	34.07	33.25	34.03	38,377	34.03
8/26/2026	33.83	33.85	33.33	33.59	26,883	33.59
8/25/2026	34.24	34.49	33.46	33.94	28,136	33.94
8/24/2026	33.98	34.38	33.66	34.10	31,352	34.10
8/21/2026	33.92	34.02	33.51	33.77	24,442	33.77
8/20/2026	33.33	34.10	33.20	33.78	19,515	33.78
8/19/2026	34.55	34.55	33.59	33.60	31,090	33.60
8/18/2026	34.27	34.58	33.90	34.37	51,278	34.37
8/17/2026	34.33	34.80	33.98	34.09	43,744	34.09
8/14/2026	34.10	34.90	33.62	34.49	78,771	34.49
8/13/2026	34.48	34.82	34.41	34.50	31,459	34.50
8/12/2026	34.39	34.86	34.19	34.50	49,720	34.50
8/11/2026	33.73	34.30	33.39	34.24	40,402	34.24
8/10/2026	33.57	33.87	32.91	33.62	20,623	33.62
8/07/2026	33.92	34.10	33.29	33.83	25,575	33.83
8/06/2026	34.20	34.20	33.73	34.01	17,906	34.01
8/05/2026	34.24	34.25	33.52	34.05	26,657	34.05
8/04/2026	34.01	34.26	33.35	34.07	37,999	34.07
8/03/2026	34.22	35.45	34.04	34.13	54,521	34.13
7/31/2026	33.80	35.06	33.20	33.99	42,163	33.99
7/30/2026	33.62	33.99	32.95	33.70	44,269	33.70
7/29/2026	34.10	34.34	33.61	33.62	27,621	33.62
7/28/2026	33.73	34.55	33.73	34.05	37,357	34.05
7/27/2026	32.96	33.84	32.64	33.71	50,953	33.71
7/24/2026	31.99	32.97	31.99	32.63	52,883	32.63
7/23/2026	30.28	32.37	30.28	32.19	68,176	32.19
7/22/2026	30.39	30.69	29.64	30.35	38,089	30.35
7/21/2026	31.02	31.48	30.32	30.96	42,421	30.96
7/20/2026	31.23	31.33	30.50	31.24	24,861	31.24
7/17/2026	31.73	32.02	31.16	31.33	25,634	31.33
7/16/2026	31.04	32.13	31.04	31.86	27,741	31.86
7/15/2026	31.14	31.42	30.19	31.04	18,578	31.04
7/14/2026	31.60	32.08	31.16	31.42	28,845	31.10
7/13/2026	31.16	32.11	31.04	31.38	38,345	31.06
7/10/2026	31.24	31.35	30.86	31.08	21,237	30.76
7/09/2026	30.88	31.42	30.59	31.33	27,573	31.01
7/08/2026	31.54	31.80	30.71	30.91	34,506	30.60
7/07/2026	32.00	32.27	31.37	31.60	34,835	31.28
7/06/2026	32.11	32.41	31.86	32.05	26,460	31.72
7/02/2026	31.86	32.74	31.81	32.22	28,074	31.89
7/01/2026	32.28	32.75	32.17	32.60	31,493	32.27
6/30/2026	31.45	32.47	30.28	32.15	28,337	31.82
6/29/2026	32.37	32.86	31.97	32.28	61,974	31.96
6/26/2026	31.00	32.49	30.79	32.49	349,032	32.16
6/25/2026	31.00	31.46	30.51	31.18	86,411	30.86
6/24/2026	31.00	31.80	30.99	31.02	86,894	30.70
6/23/2026	30.70	31.66	30.70	31.00	90,818	30.68
6/22/2026	31.33	31.33	30.69	30.82	36,577	30.50
6/18/2026	31.04	31.15	30.46	30.77	50,052	30.46
6/17/2026	31.55	31.77	30.93	31.07	21,885	30.75
6/16/2026	31.08	31.42	30.75	31.34	57,548	31.02
6/15/2026	32.27	32.36	30.86	31.06	22,944	30.74
6/12/2026	32.05	32.30	31.72	32.14	23,956	31.81
6/11/2026	32.07	32.07	31.50	31.91	12,479	31.59
6/10/2026	31.55	32.04	31.55	31.79	25,149	31.47
6/09/2026	31.10	31.75	30.51	31.31	26,108	30.99
6/08/2026	30.45	31.14	30.45	30.90	17,230	30.59
6/05/2026	30.13	31.19	30.13	30.79	18,494	30.48
6/04/2026	29.36	30.25	29.36	30.23	35,851	29.92
6/03/2026	30.13	30.13	29.32	29.36	26,484	29.06
6/02/2026	30.02	30.59	30.02	30.54	12,295	30.23
6/01/2026	30.20	30.31	29.67	30.02	18,322	29.71
5/29/2026	30.64	30.64	30.17	30.23	20,216	29.92