NexGel, Inc - Common Stock (NXGL)

Historical Prices For NexGel, Inc - Common Stock (NXGL)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	2.77	2.77	2.58	2.61	63,330	2.61
10/21/2025	2.69	2.85	2.61	2.78	177,730	2.78
10/20/2025	2.60	2.66	2.55	2.58	120,883	2.58
10/17/2025	2.37	2.68	2.36	2.60	113,924	2.60
10/16/2025	2.55	2.57	2.32	2.36	111,069	2.36
10/15/2025	2.54	2.72	2.53	2.53	57,099	2.53
10/14/2025	2.55	2.62	2.53	2.58	19,560	2.58
10/13/2025	2.58	2.68	2.53	2.55	38,436	2.55
10/10/2025	2.65	2.74	2.53	2.57	30,861	2.57
10/09/2025	2.71	2.89	2.66	2.67	65,469	2.67
10/08/2025	2.58	2.73	2.58	2.71	81,422	2.71
10/07/2025	2.55	2.60	2.50	2.56	24,015	2.56
10/06/2025	2.65	2.65	2.50	2.54	61,672	2.54
10/03/2025	2.54	2.70	2.50	2.56	120,333	2.56
10/02/2025	2.44	2.51	2.43	2.43	23,998	2.43
10/01/2025	2.45	2.45	2.31	2.42	13,820	2.42
9/30/2025	2.41	2.44	2.39	2.44	8,974	2.44
9/29/2025	2.40	2.47	2.36	2.42	11,933	2.42
9/26/2025	2.38	2.50	2.36	2.40	16,375	2.40
9/25/2025	2.42	2.47	2.35	2.40	49,919	2.40
9/24/2025	2.46	2.50	2.35	2.42	64,938	2.42
9/23/2025	2.56	2.56	2.44	2.47	31,813	2.47
9/22/2025	2.58	2.60	2.47	2.53	33,784	2.53
9/19/2025	2.58	2.75	2.56	2.60	35,857	2.60
9/18/2025	2.43	2.70	2.43	2.59	52,279	2.59
9/17/2025	2.52	2.63	2.41	2.50	32,202	2.50
9/16/2025	2.52	2.65	2.39	2.45	43,726	2.45
9/15/2025	2.41	2.61	2.41	2.57	83,780	2.57
9/12/2025	2.50	2.59	2.41	2.41	26,376	2.41
9/11/2025	2.34	2.60	2.34	2.47	99,683	2.47
9/10/2025	2.35	2.35	2.21	2.29	48,246	2.29
9/09/2025	2.22	2.34	2.15	2.34	68,974	2.34
9/08/2025	2.30	2.35	2.16	2.22	57,924	2.22
9/05/2025	2.26	2.27	2.20	2.22	37,185	2.22
9/04/2025	2.26	2.34	2.18	2.23	30,983	2.23
9/03/2025	2.40	2.41	2.25	2.30	47,618	2.30
9/02/2025	2.36	2.50	2.35	2.35	56,513	2.35
8/29/2025	2.45	2.59	2.43	2.46	28,676	2.46
8/28/2025	2.37	2.54	2.32	2.45	64,445	2.45
8/27/2025	2.35	2.42	2.33	2.34	17,008	2.34
8/26/2025	2.34	2.46	2.30	2.35	48,012	2.35
8/25/2025	2.35	2.50	2.34	2.36	24,270	2.36
8/22/2025	2.33	2.34	2.26	2.32	21,889	2.32
8/21/2025	2.37	2.40	2.20	2.22	49,680	2.22
8/20/2025	2.43	2.51	2.33	2.34	30,548	2.34
8/19/2025	2.37	2.42	2.30	2.39	14,624	2.39
8/18/2025	2.43	2.43	2.29	2.31	74,384	2.31
8/15/2025	2.27	2.43	2.27	2.43	44,632	2.43
8/14/2025	2.39	2.39	2.21	2.23	177,762	2.23
8/13/2025	2.41	2.66	2.40	2.40	93,392	2.40
8/12/2025	2.60	2.71	2.57	2.71	51,245	2.71
8/11/2025	2.68	2.68	2.60	2.65	49,124	2.65
8/08/2025	2.68	2.71	2.53	2.69	44,672	2.69
8/07/2025	2.55	2.65	2.43	2.64	35,342	2.64
8/06/2025	2.70	2.70	2.52	2.54	27,044	2.54
8/05/2025	2.60	2.75	2.58	2.73	57,345	2.73
8/04/2025	2.66	2.70	2.54	2.60	30,601	2.60
8/01/2025	2.20	2.68	2.20	2.57	113,218	2.57
7/31/2025	2.29	2.34	2.20	2.25	28,908	2.25
7/30/2025	2.38	2.41	2.25	2.26	41,601	2.26
7/29/2025	2.23	2.46	2.15	2.36	227,330	2.36
7/28/2025	2.34	2.44	2.22	2.28	82,389	2.28
7/25/2025	2.40	2.40	2.31	2.36	17,338	2.36
7/24/2025	2.52	2.56	2.26	2.38	94,960	2.38
7/23/2025	2.52	2.58	2.47	2.52	3,790	2.52