Nexalin Technology, Inc. - Common Stock (NXL)

Last Price4.9143

Change+0.0443 (0.91%)

NASDAQ· Last Trade: Sep 11th, 12:02 PM EDT

Historical Prices For Nexalin Technology, Inc. - Common Stock (NXL)

Date Range:

2026-06-11 - 2026-09-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2026	4.90	5.13	4.62	4.87	57,271	4.87
9/09/2026	4.76	5.49	4.76	5.05	9,712	5.05
9/08/2026	4.99	5.02	4.51	4.79	8,541	4.79
9/04/2026	5.36	5.36	4.72	5.06	14,418	5.06
9/03/2026	6.02	6.36	5.24	5.36	38,619	5.36
9/02/2026	6.77	6.80	5.94	6.19	27,866	6.19
9/01/2026	7.10	7.15	6.33	6.80	7,670	6.80
8/31/2026	6.28	7.69	6.25	7.23	31,397	7.23
8/28/2026	0.26	0.26	0.25	0.25	222,691	7.50
8/27/2026	0.24	0.27	0.22	0.25	1,207,454	7.64
8/26/2026	0.31	0.31	0.29	0.29	163,964	8.85
8/25/2026	0.31	0.32	0.30	0.32	111,072	9.56
8/24/2026	0.33	0.34	0.31	0.32	253,281	9.46
8/21/2026	0.33	0.33	0.33	0.33	88,651	9.96
8/20/2026	0.34	0.35	0.33	0.33	124,870	9.92
8/19/2026	0.33	0.34	0.33	0.33	112,636	9.90
8/18/2026	0.34	0.35	0.33	0.33	58,179	10.00
8/17/2026	0.34	0.36	0.34	0.34	81,805	10.20
8/14/2026	0.34	0.36	0.34	0.35	66,578	10.50
8/13/2026	0.35	0.36	0.34	0.35	46,118	10.51
8/12/2026	0.36	0.37	0.34	0.36	55,312	10.66
8/11/2026	0.35	0.36	0.34	0.36	83,231	10.74
8/10/2026	0.36	0.37	0.34	0.34	75,535	10.21
8/07/2026	0.35	0.36	0.34	0.35	204,341	10.59
8/06/2026	0.34	0.37	0.34	0.34	69,221	10.16
8/05/2026	0.35	0.40	0.34	0.34	116,077	10.21
8/04/2026	0.36	0.41	0.36	0.36	173,837	10.83
8/03/2026	0.33	0.38	0.32	0.36	350,789	10.95
7/31/2026	0.36	0.37	0.33	0.34	78,093	10.13
7/30/2026	0.36	0.37	0.34	0.34	127,990	10.26
7/29/2026	0.35	0.38	0.34	0.36	140,197	10.83
7/28/2026	0.37	0.39	0.32	0.33	692,542	10.05
7/27/2026	0.50	0.50	0.44	0.44	222,818	13.26
7/24/2026	0.48	0.50	0.47	0.48	123,034	14.44
7/23/2026	0.50	0.50	0.46	0.47	121,454	14.04
7/22/2026	0.50	0.50	0.46	0.46	266,518	13.85
7/21/2026	0.50	0.51	0.48	0.48	293,050	14.43
7/20/2026	0.49	0.51	0.48	0.49	202,597	14.74
7/17/2026	0.46	0.49	0.44	0.48	304,545	14.32
7/16/2026	0.46	0.46	0.44	0.45	105,408	13.55
7/15/2026	0.41	0.48	0.40	0.47	432,037	14.07
7/14/2026	0.39	0.45	0.38	0.41	437,383	12.30
7/13/2026	0.42	0.42	0.39	0.40	456,801	11.93
7/10/2026	0.45	0.48	0.41	0.46	257,519	13.82
7/09/2026	0.42	0.49	0.41	0.45	498,549	13.56
7/08/2026	0.36	0.45	0.36	0.42	678,915	12.45
7/07/2026	0.35	0.37	0.35	0.36	68,160	10.89
7/06/2026	0.36	0.37	0.35	0.35	65,903	10.50
7/02/2026	0.40	0.40	0.36	0.36	108,066	10.83
7/01/2026	0.36	0.40	0.34	0.38	343,429	11.40
6/30/2026	0.34	0.35	0.33	0.33	99,814	9.90
6/29/2026	0.34	0.36	0.33	0.34	210,155	10.28
6/26/2026	0.36	0.37	0.35	0.35	374,317	10.65
6/25/2026	0.34	0.37	0.33	0.34	502,145	10.24
6/24/2026	0.36	0.37	0.33	0.33	97,986	10.04
6/23/2026	0.36	0.38	0.36	0.36	55,258	10.80
6/22/2026	0.38	0.38	0.37	0.37	111,514	11.16
6/18/2026	0.40	0.40	0.37	0.37	212,693	11.04
6/17/2026	0.40	0.41	0.37	0.39	166,553	11.79
6/16/2026	0.40	0.40	0.37	0.39	199,179	11.79
6/15/2026	0.42	0.43	0.40	0.40	135,886	12.13
6/12/2026	0.47	0.47	0.43	0.43	95,078	12.93
6/11/2026	0.45	0.48	0.44	0.47	136,881	14.18