Oriental Culture Holding LTD - Ordinary Shares (OCG)

1.6100
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 24th, 7:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oriental Culture Holding LTD - Ordinary Shares (OCG)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20261.601.701.541.611,048,6651.61
7/22/20261.531.721.491.67145,3771.67
7/21/20261.471.571.471.5216,4801.52
7/20/20261.461.501.401.4825,5331.48
7/17/20261.531.531.421.4527,6911.45
7/16/20261.441.551.431.5265,6941.52
7/15/20261.541.581.441.4683,0581.46
7/14/20261.591.661.471.5273,8071.52
7/13/20261.651.721.561.6179,5561.61
7/10/20261.611.701.591.6363,9151.63
7/09/20261.601.621.581.6046,8901.60
7/08/20261.651.671.571.5949,3471.59
7/07/20261.701.741.371.63107,7001.63
7/06/20261.751.791.671.7458,6111.74
7/02/20261.681.831.681.7077,9901.70
7/01/20261.751.881.711.8586,5431.85
6/30/20261.751.811.701.7479,6441.74
6/29/20261.731.811.701.7191,4171.71
6/26/20261.731.811.731.7339,1511.73
6/25/20261.761.811.731.7652,9191.76
6/24/20261.821.861.801.8132,5641.81
6/23/20261.801.931.741.8486,3541.84
6/22/20261.851.891.831.8667,8061.86
6/18/20261.881.891.821.8455,2681.84
6/17/20261.861.991.821.8374,1301.83
6/16/20261.912.001.811.8492,2181.84
6/15/20262.072.181.701.90219,6171.90
6/12/20262.142.302.002.11138,6122.11
6/11/20262.032.502.032.19393,1862.19
6/10/20261.852.241.852.06436,0562.06
6/09/20261.902.291.781.914,528,0651.91
6/08/20261.732.061.671.803,921,2431.80
6/05/20261.831.831.641.7065,7471.70
6/04/20261.781.951.731.8256,5311.82
6/03/20261.921.921.761.7884,8211.78
6/02/20261.901.991.801.83367,7211.83
6/01/20261.952.731.952.193,068,7602.19
5/29/20261.851.901.781.8678,8901.86
5/28/20261.701.921.661.83133,6111.83
5/27/20261.771.811.681.7370,7501.73
5/26/20261.781.851.751.8159,9061.81
5/22/20261.771.841.711.8345,6841.83
5/21/20261.801.831.731.7756,9131.77
5/20/20261.871.921.751.82103,6631.82
5/19/20261.932.051.771.88358,5651.88
5/18/20262.262.281.741.91439,9771.91
5/15/20262.142.292.132.23325,2592.23
5/14/20262.182.461.932.061,629,3182.06
5/13/20262.322.742.282.3627,968,8932.36
5/12/20261.761.991.691.86223,6611.86
5/11/20261.972.021.641.69184,5021.69
5/08/20262.162.202.002.00147,6102.00
5/07/20262.202.332.002.24503,4142.24
5/06/20261.952.221.912.148,724,3962.14
5/05/20261.651.711.601.692,261,0461.69
5/04/20261.731.741.611.6547,2051.65
5/01/20261.741.751.641.7336,4371.73
4/30/20261.711.741.661.7186,2411.71
4/29/20261.751.751.621.7572,7631.75
4/28/20261.891.921.501.78321,6271.78
4/27/20261.612.051.601.981,892,9081.98
4/24/20260.650.650.580.61223,7451.84