ON Semiconductor Corporation - Common Stock (ON)

61.02
+0.69 (1.14%)
NASDAQ · Last Trade: Jan 20th, 11:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close60.33
Open59.34
Bid61.00
Ask61.04
Day's Range59.15 - 61.22
52 Week Range31.04 - 63.63
Volume1,736,463
Market Cap26.27B
PE Ratio (TTM)79.25
EPS (TTM)0.8
Dividend & YieldN/A (N/A)
1 Month Average Volume7,324,537

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

The Great Wide Bandgap Divide: SiC Navigates Oversupply as GaN Charges the AI Boom
As of January 19, 2026, the global semiconductor landscape is witnessing a dramatic divergence in the fortunes of the two pillars of power electronics: Silicon Carbide (SiC) and Gallium Nitride (GaN). While the SiC sector is currently weathering a painful correction cycle defined by upstream overcapacity and aggressive price wars, GaN has emerged as the [...]
Via TokenRing AI · January 19, 2026
The End of the Silicon Age: How GaN and SiC are Electrifying the 2026 Green Energy Revolution
The global transition to sustainable energy has reached a pivotal tipping point this week as the foundational hardware of the electric vehicle (EV) industry undergoes its most significant transformation in decades. On January 14, 2026, Mitsubishi Electric (OTC: MIELY) announced it would begin shipping samples of its newest trench Silicon Carbide (SiC) MOSFET bare dies [...]
Via TokenRing AI · January 19, 2026
Gapping S&P500 stocks in Monday's sessionchartmill.com
Via Chartmill · January 12, 2026
A Look Back at Analog Semiconductors Stocks’ Q3 Earnings: onsemi (NASDAQ:ON) Vs The Rest Of The Pack
Looking back on analog semiconductors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including onsemi (NASDAQ:ON) and its peers.
Via StockStory · January 18, 2026
The Graphene Revolution: Georgia Tech Unlocks the Post-Silicon Era for AI
The long-prophesied "post-silicon era" has officially arrived, signaling a paradigm shift in how the world builds and scales artificial intelligence. Researchers at the Georgia Institute of Technology, led by Professor Walter de Heer, have successfully created the world’s first functional semiconductor made from graphene—a single layer of carbon atoms known for its extraordinary strength and [...]
Via TokenRing AI · January 16, 2026
The Silicon Pulse: How AI-Optimized Silicon Carbide is Reshaping the Global EV Landscape
As of January 2026, the global transition to electric vehicles (EVs) has reached a pivotal milestone, driven not just by battery chemistry, but by a revolution in power electronics. The widespread adoption of Silicon Carbide (SiC) has officially ended the era of traditional silicon-based power systems in high-performance and mid-market vehicles. This shift, underpinned by [...]
Via TokenRing AI · January 13, 2026
Elliott Management Takes $1 Billion Stake in Lululemon Amid CEO Departure Crisis
The athleisure market was sent into a frenzy this week as Elliott Investment Management disclosed a massive $1 billion activist stake in Lululemon Athletica Inc. (NASDAQ: LULU). The move comes at a moment of extreme vulnerability for the Vancouver-based apparel giant, which is currently reeling from a 45% share price
Via MarketMinute · January 13, 2026
Future Electronics Receives “China Customer Growth Achievement 2025” Award from onsemi
Shanghai, China - January 12, 2026 - Future Electronics, a leading global distributor of electronic components, was recognized by onsemi (Nasdaq: ON) with "China Customer Growth Achievement 2025" award, in recognition of its outstanding business development capabilities and technical support services in the Mass Market segment in China.
Via Get News · January 12, 2026
Top S&P500 movers in Monday's sessionchartmill.com
Via Chartmill · January 12, 2026
The Power Paradox: How GaN and SiC Semiconductors are Fueling the 2026 AI and EV Revolution
As of January 12, 2026, the global technology landscape has reached a critical "tipping point" where traditional silicon is no longer sufficient to meet the voracious energy demands of generative AI and the performance expectations of the mass-market electric vehicle (EV) industry. The transition to Wide-Bandgap (WBG) semiconductors—specifically Gallium Nitride (GaN) and Silicon Carbide (SiC)—has [...]
Via TokenRing AI · January 12, 2026
What's going on in today's session: S&P500 moverschartmill.com
Via Chartmill · January 12, 2026
Forget Chip Stocks: The Best Way to Profit From AI Is This 31%-Yielding ETFfool.com
Instead of just one chip stock, the VanEck Semiconductor ETF offers exposure to 26 chip stocks.
Via The Motley Fool · January 11, 2026
The Electric Nerve System: How Silicon Carbide and AI Are Rewriting the Rules of EV Range and Charging
As of early 2026, the global automotive and energy sectors have reached a definitive turning point: the era of "standard silicon" in high-performance electronics is effectively over. Silicon Carbide (SiC), once a high-cost niche material, has emerged as the essential "nervous system" for the next generation of electric vehicles (EVs) and artificial intelligence infrastructure. This [...]
Via TokenRing AI · January 8, 2026
Beyond Silicon: Georgia Tech’s Graphene Breakthrough Ignites a New Era of Terahertz Computing
In a milestone that many physicists once deemed impossible, researchers at the Georgia Institute of Technology have successfully created the world’s first functional semiconductor made from graphene. Led by Walter de Heer, a Regents’ Professor of Physics, the team has overcome the "band gap" hurdle that has stalled graphene research for two decades. This development [...]
Via TokenRing AI · January 8, 2026
3 Unpopular Stocks with Questionable Fundamentals
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.
Via StockStory · January 7, 2026
Powering the Future: Onsemi and GlobalFoundries Forge “Made in America” GaN Alliance for AI and EVs
In a move set to redefine the power semiconductor landscape, onsemi (NASDAQ: ON) and GlobalFoundries (NASDAQ: GFS) have announced a strategic collaboration to develop and manufacture 650V Gallium Nitride (GaN) power devices. This partnership, finalized in late December 2025, marks a critical pivot in the industry as it transitions from traditional 150mm wafers to high-volume [...]
Via TokenRing AI · January 7, 2026
The Power Revolution: Onsemi and GlobalFoundries Join Forces to Fuel the AI and EV Era with 650V GaN
In a move that signals a tectonic shift in the semiconductor landscape, power electronics giant onsemi (NASDAQ: ON) and contract manufacturing leader GlobalFoundries (NASDAQ: GFS) have announced a strategic partnership to develop and mass-produce 650V Gallium Nitride (GaN) power devices. Announced in late December 2025, this collaboration is designed to tackle the two most pressing [...]
Via TokenRing AI · January 7, 2026
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know
A number of stocks jumped in the afternoon session after a broader market rally drove investor optimism in artificial intelligence and big tech stocks. 
Via StockStory · January 6, 2026
The Wide-Bandgap Tipping Point: How GaN and SiC Are Breaking the Energy Wall for AI and EVs
As of January 6, 2026, the semiconductor industry has officially entered the "Wide-Bandgap (WBG) Era." For decades, traditional silicon was the undisputed king of power electronics, but the dual pressures of the global electric vehicle (EV) transition and the insatiable power hunger of generative AI have pushed silicon to its physical limits. In its place, [...]
Via TokenRing AI · January 6, 2026
Tuesday's pre-market session: top gainers and losers in the S&P500 indexchartmill.com
Via Chartmill · January 6, 2026
FormFactor, onsemi, Sensata Technologies, Vishay Intertechnology, and Nova Shares Skyrocket, What You Need To Know
A number of stocks jumped in the afternoon session after a broad rally in the semiconductor sector kicked off the new year, driven by continued investor enthusiasm for artificial intelligence (AI). 
Via StockStory · January 2, 2026
The Silicon Carbide Revolution: How AI-Driven Semiconductor Breakthroughs are Recharging the Global Power Grid and AI Infrastructure
The transition to a high-efficiency, electrified future has reached a critical tipping point as of January 2, 2026. Recent breakthroughs in Silicon Carbide (SiC) research and manufacturing are fundamentally reshaping the landscape of power electronics. By moving beyond traditional silicon and embracing wide bandgap (WBG) materials, the industry is unlocking unprecedented performance in electric vehicles [...]
Via TokenRing AI · January 2, 2026
Exploring the top movers within the S&P500 index during today's session.chartmill.com
Via Chartmill · January 2, 2026
These S&P500 stocks that are showing activity before the opening bell on Friday.chartmill.com
Via Chartmill · January 2, 2026
India’s Silicon Ambition: The Tata-ROHM Alliance and the Dawn of a New Semiconductor Powerhouse
In a move that signals a seismic shift in the global technology landscape, India has officially transitioned from a chip design hub to a manufacturing contender. On December 22, 2025, just days before the dawn of 2026, Tata Electronics and ROHM Co., Ltd. (TYO:6963) announced a landmark strategic partnership to establish a domestic manufacturing framework [...]
Via TokenRing AI · January 1, 2026