Proem Acquisition Corp I - Ordinary Shares (PAAC)

9.8400
-0.0100 (-0.10%)
NASDAQ · Last Trade: Apr 23rd, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Proem Acquisition Corp I - Ordinary Shares (PAAC)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20269.859.859.839.84140,1759.84
4/17/20269.870.009.879.8519.85
4/14/20269.880.009.889.87219.87
4/08/20269.910.009.919.88699.88
4/07/20269.859.949.859.9120,8119.91
4/06/20269.9210.009.9210.0018,40310.00