Home

Proficient Auto Logistics, Inc. - Common Stock (PAL)

8.8200
-0.2200 (-2.43%)

Proficient Auto Logistics, Inc. specializes in providing comprehensive automotive logistics solutions, focusing on the transportation and management of vehicles throughout the supply chain

The company offers a range of services including vehicle shipping, storage, and distribution, aiming to enhance efficiency and streamline the movement of automobiles from manufacturers to dealerships and customers. With an emphasis on technology and customer service, Proficient Auto Logistics seeks to optimize logistics operations, reduce costs, and improve overall service delivery in the automotive industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20259.049.238.869.04187,8809.04
2/03/20259.739.859.129.17103,0759.17
1/31/20259.8110.109.729.8482,2929.84
1/30/20259.739.879.539.81106,0249.81
1/29/20259.769.769.409.7099,3169.70
1/28/202510.5610.769.839.85393,1309.85
1/27/202510.3110.5910.3110.56154,78610.56
1/24/20259.9910.389.8210.31129,93910.31
1/23/202510.3410.459.9710.03135,25110.03
1/22/202510.3510.4710.1710.40181,66510.40
1/21/202510.2810.409.9610.36163,91410.36
1/17/202510.2810.5110.0910.22224,35910.22
1/16/20259.9710.379.7110.24157,19610.24
1/15/202510.1110.229.759.97241,4359.97
1/14/202510.1610.169.389.70203,4609.70
1/13/202510.0110.259.6010.17462,01210.17
1/10/20259.779.959.389.89178,7819.89
1/08/20259.2510.029.129.70613,9929.70
1/07/20258.919.298.469.27308,3999.27
1/06/20259.009.338.808.83143,0298.83
1/03/20258.158.858.078.8478,9358.84
1/02/20258.208.438.078.12244,4518.12
12/31/20247.870.008.078.0708.07
12/30/20247.927.927.757.8798,2627.87
12/27/20248.098.167.888.0374,7118.03
12/26/20247.858.187.758.0878,2938.08
12/24/20247.687.887.507.8457,1647.84
12/23/20247.667.837.497.68116,9747.68
12/20/20247.587.767.247.65396,0757.65
12/19/20248.378.377.747.78123,4737.78
12/18/20248.978.988.168.23347,9058.23
12/17/20249.189.188.928.97136,8518.97
12/16/20249.199.289.039.15117,1969.15
12/13/20249.459.459.139.21105,9879.21
12/12/20249.569.609.299.48115,8909.48
12/11/20249.439.509.289.46138,6769.46
12/10/20249.639.659.399.43144,2599.43
12/09/20249.649.799.609.65100,2259.65
12/06/20249.699.909.549.60222,4179.60
12/05/20249.9310.119.559.55155,2329.55
12/04/20249.8310.109.709.89139,4989.89
12/03/202410.1310.409.759.92148,5029.92
12/02/202410.4110.419.7810.10150,53410.10
11/29/202410.0510.5110.0110.42211,82310.42
11/27/202410.1910.3710.0310.05113,82710.05
11/26/202410.2010.219.8310.10177,33210.10
11/25/20249.9210.319.8610.23265,24910.23
11/22/20249.529.869.339.80223,4649.80
11/21/20249.429.619.219.54144,9449.54
11/20/20249.639.819.319.39163,7439.39
11/19/20249.449.679.449.60175,4469.60
11/18/20249.619.719.409.54145,2709.54
11/15/20249.209.869.069.54506,9879.54
11/14/20249.499.549.069.15234,7889.15
11/13/20249.339.499.069.42280,7389.42
11/12/20249.649.719.179.25323,5559.25
11/11/202410.0010.109.299.61393,6949.61
11/08/20249.2510.028.7910.00385,95310.00
11/07/20249.349.459.039.22297,7289.22
11/06/20248.939.438.919.29616,7719.29
11/05/20248.478.808.368.78500,3058.78