Potbelly Corporation - Common Stock (PBPB)

Historical Prices For Potbelly Corporation - Common Stock (PBPB)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	7.94	7.96	7.60	7.91	314,690	7.91
4/17/2025	7.90	8.08	7.74	8.01	213,522	8.01
4/16/2025	7.96	8.07	7.83	7.89	316,580	7.89
4/15/2025	8.03	8.21	7.97	8.05	299,225	8.05
4/14/2025	8.35	8.44	7.98	8.05	243,063	8.05
4/11/2025	8.45	8.59	8.03	8.24	218,343	8.24
4/10/2025	8.48	8.57	8.15	8.46	271,834	8.46
4/09/2025	8.25	8.86	7.83	8.73	486,713	8.73
4/08/2025	9.39	9.39	8.23	8.35	483,616	8.35
4/07/2025	8.38	9.28	8.38	9.05	655,607	9.05
4/04/2025	8.97	9.17	8.74	8.94	615,985	8.94
4/03/2025	9.31	9.47	8.98	9.41	373,588	9.41
4/02/2025	9.72	9.91	9.39	9.87	235,229	9.87
4/01/2025	9.48	9.83	9.26	9.81	267,226	9.81
3/31/2025	9.16	9.64	9.16	9.51	258,348	9.51
3/28/2025	9.53	9.68	9.27	9.34	149,451	9.34
3/27/2025	9.41	9.62	9.29	9.56	126,444	9.56
3/26/2025	9.47	9.52	9.22	9.41	208,039	9.41
3/25/2025	9.80	9.88	9.40	9.50	261,148	9.50
3/24/2025	9.48	9.86	9.40	9.78	230,769	9.78
3/21/2025	9.06	9.33	8.89	9.32	313,927	9.32
3/20/2025	9.19	9.43	9.12	9.17	174,744	9.17
3/19/2025	9.32	9.46	9.16	9.25	149,123	9.25
3/18/2025	9.50	9.60	9.30	9.31	315,660	9.31
3/17/2025	9.33	9.64	9.30	9.58	233,414	9.58
3/14/2025	9.30	9.39	8.96	9.34	260,074	9.34
3/13/2025	9.72	9.90	9.17	9.19	409,952	9.19
3/12/2025	9.89	10.07	9.63	9.73	413,044	9.73
3/11/2025	9.61	9.73	9.37	9.70	482,933	9.70
3/10/2025	9.56	9.81	9.34	9.57	567,836	9.57
3/07/2025	10.63	10.95	9.63	9.66	1,091,780	9.66
3/06/2025	11.56	12.04	11.41	11.81	757,393	11.81
3/05/2025	11.88	12.04	11.63	11.65	309,602	11.65
3/04/2025	11.44	12.05	11.15	11.89	323,221	11.89
3/03/2025	12.79	12.84	11.55	11.60	431,146	11.60
2/28/2025	12.30	12.78	12.30	12.75	265,131	12.75
2/27/2025	12.27	12.65	12.18	12.30	92,481	12.30
2/26/2025	12.14	12.30	11.88	12.27	110,279	12.27
2/25/2025	11.92	12.14	11.84	12.06	175,426	12.06
2/24/2025	12.27	12.27	11.91	11.92	181,128	11.92
2/21/2025	12.79	12.81	11.98	12.07	338,173	12.07
2/20/2025	12.66	12.75	12.40	12.64	148,804	12.64
2/19/2025	12.80	12.90	12.57	12.77	175,858	12.77
2/18/2025	12.40	13.21	12.37	12.92	338,390	12.92
2/14/2025	12.73	12.85	12.28	12.39	167,004	12.39
2/13/2025	12.60	12.72	12.39	12.70	217,445	12.70
2/12/2025	12.38	12.56	12.31	12.46	150,392	12.46
2/11/2025	12.81	12.94	12.53	12.59	193,954	12.59
2/10/2025	12.75	13.03	12.60	12.96	206,868	12.96
2/07/2025	12.87	13.07	12.52	12.71	280,543	12.71
2/06/2025	13.30	13.38	12.84	12.90	252,748	12.90
2/05/2025	13.00	13.48	12.92	13.30	426,925	13.30
2/04/2025	12.24	12.95	12.21	12.94	402,967	12.94
2/03/2025	12.06	12.72	12.02	12.24	275,108	12.24
1/31/2025	12.66	12.90	12.29	12.41	172,457	12.41
1/30/2025	12.69	12.99	12.66	12.68	198,659	12.68
1/29/2025	12.60	12.90	12.41	12.56	164,192	12.56
1/28/2025	12.75	12.95	12.50	12.65	279,826	12.65
1/27/2025	12.22	12.76	12.21	12.70	322,456	12.70
1/24/2025	11.97	12.46	11.88	12.35	328,024	12.35
1/23/2025	10.99	11.94	10.89	11.93	321,606	11.93
1/22/2025	10.69	11.35	10.68	10.94	581,264	10.94