Pro-Dex, Inc. - Common Stock (PDEX)

Last Price61.75

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 4th, 6:22 AM EDT

Historical Prices For Pro-Dex, Inc. - Common Stock (PDEX)

Date Range:

2026-06-04 - 2026-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	62.56	63.31	60.20	61.75	64,690	61.75
9/02/2026	62.27	63.20	62.09	62.58	33,824	62.58
9/01/2026	61.90	63.20	59.92	61.40	92,081	61.40
8/31/2026	62.76	63.58	61.84	62.10	33,635	62.10
8/28/2026	64.89	64.89	62.17	62.55	56,664	62.55
8/27/2026	63.93	66.36	63.93	64.86	57,444	64.86
8/26/2026	65.61	65.61	63.41	63.84	79,324	63.84
8/25/2026	67.37	67.98	63.15	65.22	54,966	65.22
8/24/2026	65.30	67.32	65.30	66.86	25,643	66.86
8/21/2026	66.02	66.33	64.59	65.67	33,039	65.67
8/20/2026	66.28	67.38	65.84	66.31	35,844	66.31
8/19/2026	67.96	68.33	65.50	66.94	41,854	66.94
8/18/2026	66.35	67.55	61.74	66.89	23,748	66.89
8/17/2026	66.66	69.86	64.51	67.15	89,630	67.15
8/14/2026	68.60	68.60	66.32	67.02	24,165	67.02
8/13/2026	67.99	68.83	64.27	67.90	118,217	67.90
8/12/2026	66.22	68.00	62.10	67.41	114,584	67.41
8/11/2026	66.58	67.76	66.04	66.72	97,231	66.72
8/10/2026	65.42	68.10	64.80	66.25	121,911	66.25
8/07/2026	66.27	68.10	65.10	65.56	210,504	65.56
8/06/2026	66.18	67.31	65.00	65.48	63,267	65.48
8/05/2026	67.97	68.44	66.10	66.30	40,806	66.30
8/04/2026	63.62	68.79	63.62	68.44	81,884	68.44
8/03/2026	59.50	64.34	59.50	63.61	81,073	63.61
7/31/2026	56.65	59.35	55.55	58.57	67,846	58.57
7/30/2026	55.47	58.55	55.48	56.65	70,840	56.65
7/29/2026	56.23	56.71	54.60	54.88	58,459	54.88
7/28/2026	57.71	57.71	54.77	56.34	103,649	56.34
7/27/2026	55.12	59.00	54.80	57.26	86,694	57.26
7/24/2026	54.74	56.14	53.98	54.93	96,524	54.93
7/23/2026	53.91	55.73	53.23	54.67	47,761	54.67
7/22/2026	55.59	55.59	53.00	53.43	95,815	53.43
7/21/2026	55.44	56.70	54.12	56.01	187,569	56.01
7/20/2026	57.21	57.70	54.20	54.66	58,306	54.66
7/17/2026	58.56	59.18	56.31	57.38	141,530	57.38
7/16/2026	56.44	59.77	56.28	59.08	185,174	59.08
7/15/2026	58.41	60.23	55.45	56.54	45,360	56.54
7/14/2026	61.42	61.63	56.51	58.26	38,447	58.26
7/13/2026	62.23	62.95	60.53	61.55	132,068	61.55
7/10/2026	61.77	63.50	60.73	62.89	234,749	62.89
7/09/2026	61.06	62.16	60.00	62.04	160,326	62.04
7/08/2026	58.43	60.91	57.08	59.77	39,784	59.77
7/07/2026	62.45	62.45	57.99	58.87	48,246	58.87
7/06/2026	60.44	62.77	59.95	61.83	125,134	61.83
7/02/2026	62.55	64.55	60.92	61.33	59,911	61.33
7/01/2026	58.87	63.31	58.25	62.74	90,203	62.74
6/30/2026	58.72	59.10	56.06	58.55	28,878	58.55
6/29/2026	61.51	62.34	55.29	58.40	80,205	58.40
6/26/2026	65.53	67.80	58.95	61.47	114,931	61.47
6/25/2026	65.13	66.33	63.32	65.31	57,741	65.31
6/24/2026	63.39	67.00	63.39	64.72	110,534	64.72
6/23/2026	63.87	65.45	62.67	63.39	80,421	63.39
6/22/2026	64.37	64.94	61.00	64.40	125,223	64.40
6/18/2026	61.20	64.47	60.33	64.37	43,394	64.37
6/17/2026	63.30	63.70	59.99	60.46	61,313	60.46
6/16/2026	63.88	64.84	61.82	62.32	170,186	62.32
6/15/2026	63.13	63.77	60.38	63.72	69,089	63.72
6/12/2026	62.92	64.00	60.84	62.20	99,816	62.20
6/11/2026	61.98	63.01	59.06	62.92	70,347	62.92
6/10/2026	65.23	66.20	61.00	61.98	61,296	61.98
6/09/2026	66.00	67.65	63.85	65.00	75,433	65.00
6/08/2026	67.34	68.34	63.81	65.00	53,235	65.00
6/05/2026	66.47	67.78	65.21	65.21	67,026	65.21
6/04/2026	66.05	68.34	65.83	67.00	59,309	67.00