Profusa, Inc. - Common Stock (PFSA)

Historical Prices For Profusa, Inc. - Common Stock (PFSA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.28	0.28	0.27	0.27	2,153,606	0.27
10/22/2025	0.30	0.30	0.26	0.28	3,791,093	0.28
10/21/2025	0.32	0.32	0.30	0.30	5,025,226	0.30
10/20/2025	0.31	0.33	0.29	0.32	1,634,264	0.32
10/17/2025	0.29	0.31	0.28	0.30	1,447,963	0.30
10/16/2025	0.31	0.32	0.29	0.31	1,992,774	0.31
10/15/2025	0.32	0.40	0.30	0.31	8,491,545	0.31
10/14/2025	0.31	0.32	0.29	0.31	1,049,507	0.31
10/13/2025	0.35	0.35	0.31	0.32	995,153	0.32
10/10/2025	0.34	0.35	0.31	0.33	1,238,224	0.33
10/09/2025	0.39	0.39	0.34	0.34	1,712,457	0.34
10/08/2025	0.33	0.38	0.33	0.38	2,959,318	0.38
10/07/2025	0.36	0.37	0.33	0.34	3,268,948	0.34
10/06/2025	0.33	0.36	0.33	0.35	1,259,265	0.35
10/03/2025	0.33	0.33	0.30	0.33	1,949,699	0.33
10/02/2025	0.32	0.33	0.31	0.33	928,231	0.33