Home

Playtika Holding Corp. - Common Stock (PLTK)

7.3000
0.00 (0.00%)

Playtika Holding Corp is a leading mobile gaming company that specializes in the development and publication of engaging social games and applications

With a focus on creating immersive gameplay experiences, Playtika utilizes advanced technology and innovative designs to produce a diverse portfolio of popular titles, including casual and casino-style games. The company emphasizes community engagement and social interaction among players, offering features that encourage collaboration and competition. Through continuous updates and the integration of new content, Playtika strives to keep its gaming experiences fresh and entertaining for users worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20257.237.397.177.30715,8357.30
2/04/20257.287.297.147.25492,8097.25
2/03/20257.047.326.977.28609,0347.28
1/31/20257.397.397.127.17922,6277.17
1/30/20257.487.587.317.37772,3987.37
1/29/20257.327.507.277.441,055,5667.44
1/28/20257.217.437.087.33961,0487.33
1/27/20257.047.267.017.181,012,0587.18
1/24/20257.177.187.097.12496,3297.12
1/23/20257.157.167.077.14644,3897.14
1/22/20257.037.196.967.15639,1917.15
1/21/20257.057.176.897.021,240,2127.02
1/17/20257.027.056.967.00863,9427.00
1/16/20257.027.026.946.98553,1266.98
1/15/20257.007.036.877.01697,9757.01
1/14/20256.946.966.786.86734,2086.86
1/13/20256.706.916.686.88988,3306.88
1/10/20256.826.856.636.77659,7836.77
1/08/20257.057.086.876.90658,2786.90
1/07/20257.067.187.007.11943,8667.11
1/06/20257.037.146.967.07626,6357.07
1/03/20256.907.016.767.00740,4577.00
1/02/20257.017.156.826.89743,9446.89
12/31/20247.060.007.066.9406.94
12/30/20246.677.116.657.061,392,6027.06
12/27/20246.726.836.646.77949,0836.77
12/26/20246.766.846.706.72655,9396.72
12/24/20246.766.856.716.80292,2826.80
12/23/20246.806.856.636.76981,1546.76
12/20/20246.867.036.796.853,607,6436.85
12/19/20247.137.266.936.96777,9486.96
12/18/20247.477.527.117.12812,6477.12
12/17/20247.467.507.377.47661,9637.47
12/16/20247.587.637.457.49986,2717.49
12/13/20248.218.217.587.631,381,3777.63
12/12/20248.258.258.108.221,154,0688.22
12/11/20248.258.338.208.27943,7528.27
12/10/20248.588.618.248.27708,6728.27
12/09/20248.558.748.478.61939,8918.61
12/06/20248.608.618.418.56862,2298.56
12/05/20248.598.738.528.53692,2478.53
12/04/20248.598.678.418.61964,5648.61
12/03/20248.358.578.348.57965,2778.57
12/02/20248.378.548.208.46877,2798.46
11/29/20248.318.498.318.42240,8338.42
11/27/20248.468.518.278.33691,9358.33
11/26/20248.628.708.478.53487,8238.53
11/25/20248.548.798.548.62765,1548.62
11/22/20248.638.638.488.53453,2528.53
11/21/20248.548.638.428.60452,8368.60
11/20/20248.428.618.358.48654,8958.48
11/19/20248.368.438.268.42526,4108.42
11/18/20248.428.498.378.45568,2848.45
11/15/20248.588.598.338.45505,3218.45
11/14/20248.548.608.428.54513,4258.54
11/13/20248.518.548.388.48573,2478.48
11/12/20248.328.558.298.55465,8388.55
11/11/20248.308.438.208.41767,1338.41
11/08/20248.348.348.058.31860,8188.31
11/07/20247.828.367.758.36766,2308.36
11/06/20248.198.298.118.21641,8018.21