POMDOCTOR LIMITED - American Depositary Shares (POM)

Last Price0.2310

Change+0.0100 (4.52%)

NASDAQ · Last Trade: Feb 7th, 1:30 PM EST

Historical Prices For POMDOCTOR LIMITED - American Depositary Shares (POM)

Date Range:

2025-11-07 - 2026-02-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2026	0.20	0.24	0.20	0.23	140,472	0.23
2/05/2026	0.22	0.24	0.21	0.22	365,451	0.22
2/04/2026	0.24	0.24	0.22	0.23	206,208	0.23
2/03/2026	0.24	0.24	0.23	0.23	308,740	0.23
2/02/2026	0.23	0.26	0.23	0.24	1,257,183	0.24
1/30/2026	0.23	0.24	0.22	0.23	430,235	0.23
1/29/2026	0.27	0.27	0.22	0.22	675,689	0.22
1/28/2026	0.26	0.26	0.24	0.25	356,745	0.25
1/27/2026	0.27	0.28	0.25	0.25	948,309	0.25
1/26/2026	0.29	0.29	0.27	0.28	612,493	0.28
1/23/2026	0.29	0.29	0.28	0.29	341,309	0.29
1/22/2026	0.30	0.30	0.28	0.29	727,300	0.29
1/21/2026	0.30	0.30	0.27	0.30	681,943	0.30
1/20/2026	0.30	0.30	0.27	0.30	431,061	0.30
1/16/2026	0.31	0.32	0.30	0.30	437,024	0.30
1/15/2026	0.30	0.31	0.30	0.31	134,968	0.31
1/14/2026	0.30	0.31	0.28	0.31	476,071	0.31
1/13/2026	0.30	0.32	0.30	0.32	290,208	0.32
1/12/2026	0.31	0.32	0.29	0.32	379,508	0.32
1/09/2026	0.31	0.32	0.28	0.32	706,480	0.32
1/08/2026	0.30	0.33	0.30	0.31	268,147	0.31
1/07/2026	0.32	0.34	0.32	0.34	170,712	0.34
1/06/2026	0.31	0.34	0.31	0.33	260,328	0.33
1/05/2026	0.31	0.34	0.31	0.33	587,473	0.33
1/02/2026	0.33	0.33	0.29	0.33	383,490	0.33
12/31/2025	0.29	0.31	0.28	0.29	904,719	0.29
12/30/2025	0.35	0.35	0.32	0.32	678,515	0.32
12/29/2025	0.32	0.36	0.32	0.35	533,737	0.35
12/26/2025	0.33	0.36	0.33	0.35	231,138	0.35
12/24/2025	0.34	0.37	0.33	0.35	864,408	0.35
12/23/2025	0.26	0.41	0.26	0.35	9,053,425	0.35
12/22/2025	0.27	0.30	0.26	0.27	1,572,951	0.27
12/19/2025	0.28	0.30	0.28	0.30	1,485,224	0.30
12/18/2025	0.29	0.31	0.26	0.31	3,015,169	0.31
12/17/2025	0.32	0.35	0.29	0.31	1,290,535	0.31
12/16/2025	0.37	0.37	0.31	0.33	1,198,996	0.33
12/15/2025	0.44	0.45	0.36	0.37	2,211,558	0.37
12/12/2025	0.37	0.52	0.37	0.42	4,373,621	0.42
12/11/2025	0.37	0.48	0.26	0.38	12,493,598	0.38
12/10/2025	1.52	1.73	0.50	0.50	28,287,165	0.50
12/09/2025	5.54	5.54	5.08	5.42	8,550,509	5.42
12/08/2025	5.40	5.69	5.14	5.57	17,187,295	5.57
12/05/2025	4.78	5.48	4.68	5.45	18,113,435	5.45
12/04/2025	4.94	5.54	4.68	4.74	4,726,151	4.74
12/03/2025	4.71	5.08	4.51	4.91	7,454,515	4.91
12/02/2025	4.58	4.85	4.43	4.66	4,051,691	4.66
12/01/2025	4.44	4.83	4.33	4.47	2,525,714	4.47
11/28/2025	3.97	4.55	3.91	4.32	322,177	4.32
11/26/2025	4.07	4.24	3.90	3.90	130,357	3.90
11/25/2025	4.60	4.71	4.20	4.27	136,693	4.27
11/24/2025	4.55	5.00	4.55	4.59	1,288,760	4.59
11/21/2025	4.40	4.75	4.30	4.55	203,883	4.55
11/20/2025	4.29	4.45	4.09	4.44	339,748	4.44
11/19/2025	4.20	4.30	4.05	4.29	161,736	4.29
11/18/2025	4.17	4.52	3.90	4.21	512,616	4.21
11/17/2025	3.97	4.61	3.65	4.33	438,941	4.33
11/14/2025	3.58	3.94	3.50	3.81	706,681	3.81
11/13/2025	4.19	4.41	3.35	3.58	2,572,739	3.58
11/12/2025	5.30	5.40	4.11	4.52	1,450,730	4.52
11/11/2025	5.30	5.42	5.03	5.30	274,955	5.30
11/10/2025	5.50	5.75	5.03	5.38	471,678	5.38
11/07/2025	6.28	6.28	5.00	5.34	2,325,299	5.34