Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

25.41
-0.34 (-1.30%)
NASDAQ· Last Trade: Jul 22nd, 3:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202625.2426.0925.0025.7451,06625.74
7/20/202625.4525.8424.8624.9751,23824.97
7/17/202625.0326.0024.6425.4268,04725.42
7/16/202625.1625.7925.0025.5569,19225.55
7/15/202625.0025.5124.8425.4487,97625.44
7/14/202625.0925.5424.7125.1467,34125.14
7/13/202625.4825.5224.5724.7082,11224.70
7/10/202625.1225.5224.7625.0861,41925.08
7/09/202624.6425.4524.6425.1451,40425.14
7/08/202624.9525.2524.2924.4676,60424.46
7/07/202625.4125.4124.6725.08125,37325.08
7/06/202625.5126.2725.4725.5778,25925.57
7/02/202626.3527.4525.2625.4694,49425.46
7/01/202627.1127.5326.0626.0890,04426.08
6/30/202627.5027.7727.1127.23180,38327.23
6/29/202627.1327.5726.8427.32153,90427.32
6/26/202627.0728.1326.8527.671,032,94327.67
6/25/202627.4728.2127.0227.3097,46327.30
6/24/202627.2827.6926.6627.42102,29727.42
6/23/202627.6627.8026.9227.0962,37727.09
6/22/202629.0329.0327.9128.05135,92828.05
6/18/202627.6529.2727.6529.05136,63229.05
6/17/202626.6227.9526.5327.31115,22827.31
6/16/202626.9727.5026.0226.72102,84626.72
6/15/202626.8027.6126.3326.73155,71026.73
6/12/202627.2227.4825.2925.36205,51725.36
6/11/202625.6227.1125.4226.91291,68226.91
6/10/202625.2226.0424.8325.65255,37725.65
6/09/202628.9728.9724.3025.27730,86325.27
6/08/202631.5532.0030.5631.2776,91331.27
6/05/202632.6532.7730.9931.1556,11831.15
6/04/202632.1033.3331.4432.6562,52232.65
6/03/202632.7033.3531.0232.2688,64832.26
6/02/202631.1932.7031.1932.6272,97132.62
6/01/202630.4631.4130.0531.0777,50031.07
5/29/20260.0031.8930.6330.6981,87430.69
5/28/202632.2032.2531.2631.8870,63931.88
5/27/202633.0033.0832.0832.19108,72032.19
5/26/202632.1032.9532.0132.7792,48232.77
5/22/202631.6132.1431.1531.2469,14331.24
5/21/202631.0631.5130.5031.3586,98431.35
5/20/202631.2531.7130.7731.4295,57431.42
5/19/202631.0031.0129.0730.12135,58030.12
5/18/202632.9834.1231.2031.20164,88731.20
5/15/202633.2933.2931.6831.9986,22331.99
5/14/202632.6633.8932.0133.50169,76233.50
5/13/202632.9433.2332.2232.6189,12932.61
5/12/202633.2633.2631.7732.7156,88332.71
5/11/202633.7834.5933.2833.7646,43933.76
5/08/202633.3134.1932.7133.7863,27833.78
5/07/202633.6434.0032.4132.8170,32532.81
5/06/202633.7934.0032.6133.5056,39333.50
5/05/202632.5433.7032.5133.6274,70133.62
5/04/202633.2033.3432.1932.2956,34332.29
5/01/202632.6633.2532.1033.0968,05933.09
4/30/202631.6432.7531.6432.7373,09032.73
4/29/202632.5133.0131.3631.5180,86231.51
4/28/202632.1232.7631.7132.5663,16232.56
4/27/202632.2532.6731.3832.5260,42132.52
4/24/202631.1832.2030.5932.10118,68832.10
4/23/202630.2231.9730.2231.25106,86731.25
4/22/202630.5632.0029.7329.88144,66129.88