People Incorporated - Common Stock (PPLI)

Last Price41.69

Change-0.48 (-1.14%)

NASDAQ· Last Trade: Jul 26th, 11:28 PM EDT

Historical Prices For People Incorporated - Common Stock (PPLI)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2026	42.38	42.76	41.48	41.69	921,064	41.69
7/23/2026	42.79	43.16	41.88	42.17	767,671	42.17
7/22/2026	44.25	44.74	42.76	43.45	888,382	43.45
7/21/2026	44.37	44.79	43.91	44.09	750,625	44.09
7/20/2026	45.18	45.90	44.25	44.72	689,793	44.72
7/17/2026	44.99	45.45	44.20	44.53	635,631	44.53
7/16/2026	46.17	46.62	45.46	45.53	904,259	45.53
7/15/2026	45.37	46.28	45.37	45.81	658,576	45.81
7/14/2026	45.62	45.88	45.21	45.30	543,337	45.30
7/13/2026	46.66	46.94	45.86	45.89	585,902	45.89
7/10/2026	47.97	48.10	46.46	46.50	696,457	46.50
7/09/2026	46.67	47.68	46.09	47.51	614,886	47.51
7/08/2026	47.49	47.55	46.77	47.33	1,041,302	47.33
7/07/2026	47.52	48.32	47.26	47.62	775,549	47.62
7/06/2026	46.75	47.35	46.21	47.24	1,159,657	47.24
7/02/2026	46.51	46.81	46.05	46.75	830,000	46.75
7/01/2026	46.36	46.88	44.56	45.94	997,339	45.94
6/30/2026	46.29	46.72	45.97	46.16	1,105,114	46.16
6/29/2026	44.76	46.40	44.26	46.37	1,254,680	46.37
6/26/2026	41.98	44.92	41.78	44.77	1,307,700	44.77
6/25/2026	42.33	42.74	41.91	42.33	678,601	42.33
6/24/2026	41.86	43.10	41.82	42.58	828,468	42.58
6/23/2026	41.19	42.16	41.05	41.82	883,502	41.82
6/22/2026	42.20	42.65	41.48	41.51	865,416	41.51
6/18/2026	42.41	43.13	42.16	42.72	1,602,562	42.72
6/17/2026	42.85	43.06	42.02	42.38	989,401	42.38
6/16/2026	42.35	43.06	42.11	43.04	920,253	43.04
6/15/2026	42.69	43.95	42.62	42.64	862,987	42.64
6/12/2026	42.75	42.95	42.06	42.64	636,909	42.64
6/11/2026	42.10	42.84	41.58	42.44	666,813	42.44
6/10/2026	42.22	42.82	41.53	42.28	771,462	42.28
6/09/2026	42.64	43.04	41.42	42.22	888,404	42.22
6/08/2026	42.26	42.38	41.46	42.08	998,170	42.08
6/05/2026	42.66	45.00	41.11	41.70	907,023	41.70
6/04/2026	42.72	43.67	41.63	43.55	1,448,726	43.55