PS International Group Ltd. - Ordinary Shares (PSIG)

1.1200
-0.0100 (-0.88%)
NASDAQ· Last Trade: Aug 15th, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PS International Group Ltd. - Ordinary Shares (PSIG)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.131.131.111.1251,6281.12
8/13/20261.141.151.121.1337,3681.13
8/12/20261.171.171.131.1437,8161.14
8/11/20261.151.161.141.1637,9651.16
8/10/20261.171.181.141.16117,2441.16
8/07/20261.181.181.161.1838,3011.18
8/06/20261.171.181.171.1823,4751.18
8/05/20261.141.191.141.1966,0521.19
8/04/20261.191.191.171.1742,3571.17
8/03/20261.141.191.141.1975,3211.19
7/31/20261.121.181.121.1650,3591.16
7/30/20261.161.191.161.1962,3381.19
7/29/20261.181.201.171.17118,0121.17
7/28/20261.201.201.191.1924,5911.19
7/27/20261.221.261.211.2160,7601.21
7/24/20261.231.261.221.2624,3631.26
7/23/20261.211.261.211.2553,9201.25
7/22/20261.191.231.191.2195,5391.21
7/21/20261.201.221.201.2223,6971.22
7/20/20261.201.261.201.2061,5301.20
7/17/20261.111.251.111.24118,2591.24
7/16/20261.191.211.161.1796,0751.17
7/15/20261.131.251.121.25164,3181.25
7/14/20261.231.271.111.15696,1011.15
7/13/20261.201.271.201.26182,8821.26
7/10/20261.241.291.241.26171,2901.26
7/09/20261.261.281.251.25221,9031.25
7/08/20261.261.281.251.28110,3041.28
7/07/20261.241.331.211.27380,6241.27
7/06/20261.231.291.231.25412,1141.25
7/02/20261.221.301.211.27469,4401.27
7/01/20261.271.341.201.251,014,0881.25
6/30/20261.261.331.251.271,145,2301.27
6/29/20261.251.601.031.376,758,9571.37
6/26/202611.7511.821.061.4519,321,3421.45
6/25/202611.7811.8711.7411.802,491,82211.80
6/24/202611.7211.9511.6211.852,092,96411.85
6/23/202611.6011.9711.5211.801,386,22511.80
6/22/202611.7011.8311.3911.713,183,77511.71
6/18/202611.2512.0010.9911.692,598,33211.69
6/17/202611.1311.5410.9411.253,278,55111.25
6/16/202610.7511.5810.6911.202,692,93411.20
6/15/202610.3011.2210.2910.802,403,71310.80
6/12/202610.0510.449.5510.302,466,77610.30
6/11/20269.8910.139.7810.001,305,41210.00
6/10/20269.729.989.619.952,140,0699.95
6/09/20269.719.939.599.721,162,7309.72
6/08/20269.2010.209.189.711,621,6049.71
6/05/20268.709.438.619.231,209,1089.23
6/04/20268.668.868.608.67670,9968.67
6/03/20268.808.898.658.66435,0048.66
6/02/20268.528.858.508.85149,5788.85
6/01/20268.309.258.188.853,051,8248.85
5/29/20267.938.427.918.30293,7678.30
5/28/20267.817.997.807.98374,4517.98
5/27/20267.897.907.797.792,539,1597.79
5/26/20267.707.997.707.812,264,9927.81
5/22/20267.637.997.637.67174,9407.67
5/21/20267.567.907.567.71235,6247.71
5/20/20267.608.307.507.712,095,3497.71
5/19/20267.527.797.507.612,122,7407.61
5/18/20267.297.607.187.402,361,5587.40
5/15/20267.267.457.187.252,113,1617.25