Home

Polestar Automotive Holding UK Limited - Class A ADS (PSNY)

1.0800
0.00 (0.00%)

Polestar Automotive Holding UK Limited is a high-performance electric vehicle manufacturer that focuses on creating innovative and sustainable automotive solutions

The company is dedicated to redefining the driving experience with its range of stylish and technologically advanced electric vehicles, which are designed to deliver exceptional performance while minimizing environmental impact. Polestar emphasizes a commitment to sustainability throughout its production processes and operates with a vision of promoting electric mobility as a key element for a cleaner future. In addition to vehicle manufacturing, Polestar also engages in software development and vehicle connectivity, enhancing the overall user experience for its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20251.041.101.031.085,068,8921.08
2/03/20251.011.060.981.045,404,7011.04
1/31/20251.041.091.021.023,781,5051.02
1/30/20251.021.051.011.043,233,6881.04
1/29/20251.021.040.991.003,503,7811.00
1/28/20251.021.030.991.023,979,7341.02
1/27/20251.031.121.011.035,905,3281.03
1/24/20251.031.091.021.045,095,8201.04
1/23/20251.041.050.991.023,509,4071.02
1/22/20251.091.101.021.0410,251,9501.04
1/21/20251.081.131.041.106,571,3671.10
1/17/20251.091.091.051.094,542,8651.09
1/16/20251.091.111.021.0811,067,1111.08
1/15/20251.151.241.151.229,117,1701.22
1/14/20251.181.211.111.165,413,1171.16
1/13/20251.121.151.051.145,829,7771.14
1/10/20251.101.181.101.155,230,2701.15
1/08/20251.091.171.051.115,714,0891.11
1/07/20251.121.211.081.104,745,9211.10
1/06/20251.241.261.111.146,159,8151.14
1/03/20251.101.231.091.2210,017,5821.22
1/02/20251.081.121.041.103,537,1131.10
12/31/20241.070.001.071.0501.05
12/30/20241.081.091.031.073,217,8921.07
12/27/20241.061.141.031.114,261,8401.11
12/26/20241.081.111.061.082,057,0391.08
12/24/20241.101.121.051.093,142,7111.09
12/23/20241.001.090.951.086,595,9531.08
12/20/20240.931.030.931.009,403,7181.00
12/19/20240.890.960.880.946,143,4110.94
12/18/20240.910.940.850.869,315,7980.86
12/17/20240.950.960.890.907,110,3820.90
12/16/20241.021.020.940.9712,423,1930.97
12/13/20241.031.041.001.023,643,7421.02
12/12/20241.051.081.031.034,225,1091.03
12/11/20241.101.131.051.072,688,3031.07
12/10/20241.131.151.081.083,389,2051.08
12/09/20241.131.211.121.135,058,9261.13
12/06/20241.071.121.051.103,441,5911.10
12/05/20241.071.091.051.072,030,0181.07
12/04/20241.071.091.021.053,912,2171.05
12/03/20241.071.081.031.063,643,8781.06
12/02/20241.141.141.031.074,580,3851.07
11/29/20241.101.151.091.142,669,4471.14
11/27/20241.111.151.051.093,527,0251.09
11/26/20241.221.221.101.103,653,6441.10
11/25/20241.131.231.131.2022,042,7881.20
11/22/20241.111.231.101.146,108,9741.14
11/21/20241.041.101.011.103,796,3551.10
11/20/20241.021.070.981.044,732,4451.04
11/19/20241.101.121.011.025,519,6181.02
11/18/20241.141.151.101.113,563,3241.11
11/15/20241.211.221.131.164,198,0891.16
11/14/20241.211.261.171.213,427,8361.21
11/13/20241.241.301.211.214,565,7481.21
11/12/20241.201.251.161.223,423,2391.22
11/11/20241.231.291.221.233,853,0381.23
11/08/20241.251.261.181.233,705,3271.23
11/07/20241.201.301.201.264,565,8371.26
11/06/20241.221.241.151.183,877,7971.18
11/05/20241.231.291.231.282,536,9041.28