PowerCompute, Inc. - Common Stock (PWCM)

1.4800
-0.0800 (-5.13%)
NASDAQ· Last Trade: Aug 8th, 3:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerCompute, Inc. - Common Stock (PWCM)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20261.491.551.411.48263,9761.48
8/06/20261.501.601.451.56202,2981.56
8/05/20261.491.571.411.551,657,6261.55
8/04/20261.631.691.561.65325,8611.65
8/03/20261.591.641.491.63827,8661.63
7/31/20261.922.171.832.126,270,4392.12
7/30/20261.821.951.721.93298,3611.93
7/29/20261.901.971.671.79514,8241.79
7/28/20261.952.051.861.96132,7921.96
7/27/20262.202.271.941.9694,4671.96
7/24/20262.002.141.982.09138,1172.09
7/23/20261.882.041.682.04414,4782.04
7/22/20262.492.552.172.20597,7852.20