Quetta Acquisition Corporation - Right (QETAR)

Historical Prices For Quetta Acquisition Corporation - Right (QETAR)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	1.75	0.00	1.75	1.54	0	1.54
10/14/2025	1.79	1.79	1.75	1.75	301	1.75
10/13/2025	1.99	2.15	1.65	1.80	5,735	1.80
10/09/2025	1.80	0.00	1.80	1.79	0	1.79
10/08/2025	1.89	2.10	1.80	1.80	2,764	1.80
10/03/2025	1.98	0.00	1.98	1.81	80	1.81
9/26/2025	1.94	0.00	1.98	1.98	0	1.98
9/25/2025	2.05	2.05	1.90	1.94	1,813	1.94
9/24/2025	1.89	1.89	1.71	1.89	301	1.89
9/22/2025	1.77	0.00	1.89	1.89	2	1.89
9/19/2025	2.15	2.15	1.61	1.77	15,153	1.77
9/10/2025	1.95	0.00	1.95	1.90	0	1.90
9/05/2025	1.88	0.00	1.95	1.95	0	1.95
9/04/2025	1.90	2.03	1.79	1.88	17,025	1.88
9/03/2025	1.89	1.98	1.87	1.87	2,379	1.87
9/02/2025	1.84	1.84	1.84	1.84	150	1.84
8/28/2025	1.88	0.00	1.88	1.82	0	1.82
8/26/2025	1.75	0.00	1.88	1.88	0	1.88
8/25/2025	1.89	1.89	1.57	1.75	4,925	1.75
8/22/2025	1.75	1.78	1.75	1.78	200	1.78
8/14/2025	1.90	0.00	1.90	1.65	0	1.65
8/12/2025	1.79	0.00	1.90	1.90	10	1.90
8/11/2025	1.75	1.79	1.75	1.79	204	1.79
8/08/2025	1.79	1.87	1.69	1.70	11,420	1.70
8/07/2025	1.75	1.91	1.52	1.80	20,926	1.80
8/06/2025	1.85	1.93	1.65	1.82	10,242	1.82
8/05/2025	1.70	1.95	1.60	1.86	6,023	1.86
8/04/2025	1.68	1.84	1.56	1.84	19,214	1.84
8/01/2025	1.48	1.82	1.40	1.74	24,541	1.74
7/31/2025	1.34	1.60	1.16	1.37	22,617	1.37
7/30/2025	1.26	1.26	1.26	1.26	5,850	1.26