Home

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

131.85
-2.05 (-1.53%)
NASDAQ · Last Trade: Jun 13th, 4:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/2025133.19134.04133.19133.9025,636133.90
6/11/2025134.55134.66133.31133.8439,403133.84
6/10/2025133.45134.35133.19134.0625,666134.06
6/09/2025133.25133.76132.95133.0929,458133.09
6/06/2025132.73133.30132.68132.9029,575132.90
6/05/2025132.69133.40131.40131.8249,904131.82
6/04/2025132.31132.80132.14132.54107,579132.54
6/03/2025130.85132.29130.80132.2044,727132.20
6/02/2025129.76130.86129.05130.8628,396130.86
5/30/2025129.88130.28128.46130.1142,636130.11
5/29/2025131.81131.81129.69130.1944,209130.19
5/28/2025131.30131.49130.34130.4641,229130.46
5/27/2025130.14131.49129.80131.1827,904131.18
5/23/2025127.58129.10127.58128.67228,356128.67
5/22/2025129.95130.66129.64129.8846,566129.88
5/21/2025131.54132.18129.69130.0268,021130.02
5/20/2025131.86132.31131.51132.3185,065132.31
5/19/2025130.72132.65130.72132.6067,632132.60
5/16/2025131.91132.37131.18132.3769,200132.37
5/15/2025130.71131.86130.48131.5365,283131.53
5/14/2025131.02131.38130.61130.91150,992130.91
5/13/2025130.13131.63130.00131.10145,012131.10
5/12/2025129.52129.78128.60129.7675,672129.76
5/09/2025125.97126.09124.86125.3343,483125.33
5/08/2025124.66126.11124.33125.0362,713125.03
5/07/2025123.21123.92122.67123.7791,513123.77
5/06/2025122.41123.79122.17122.8684,669122.86
5/05/2025123.51124.75123.51124.1683,402124.16
5/02/2025123.45124.86123.45124.4092,959124.40
5/01/2025122.57123.47121.97122.0554,059122.05
4/30/2025119.96122.03118.98121.6270,162121.62
4/29/2025120.48121.88120.22121.5158,336121.51
4/28/2025120.88121.38119.41120.81171,330120.81
4/25/2025119.71120.70119.33120.7064,316120.70
4/24/2025117.28120.05117.28120.0060,817120.00
4/23/2025117.90119.08116.44116.7074,811116.70
4/22/2025113.33115.39113.32114.82104,938114.82
4/21/2025113.36113.41110.84112.16110,362112.16
4/17/2025114.43115.35113.98114.57126,313114.57
4/16/2025114.97115.94112.61114.01100,633114.01
4/15/2025116.44117.54116.14116.45219,885116.45
4/14/2025117.36117.39115.32116.35259,431116.35
4/11/2025113.12115.56112.18115.2163,704115.21
4/10/2025116.02116.02110.79113.5585,537113.55
4/09/2025106.09118.76106.08118.41301,290118.41
4/08/2025111.91112.89105.38106.81126,115106.81
4/07/2025105.87112.16104.28109.17379,349109.17
4/04/2025113.61114.11109.25109.84226,724109.84
4/03/2025118.79119.27116.48116.66452,038116.66
4/02/2025120.06123.33120.06122.6241,490122.62
4/01/2025120.85121.75119.67121.7559,793121.75
3/31/2025119.56121.22118.96120.9349,891120.93
3/28/2025123.66123.66120.81121.1350,173121.13
3/27/2025124.61125.13123.86123.86104,490123.86
3/26/2025126.16126.64124.71125.2165,298125.06
3/25/2025126.46126.61125.96126.2672,432126.11
3/24/2025125.27126.22125.11126.16101,442126.01
3/21/2025122.55123.66122.08123.6159,857123.46
3/20/2025123.49124.72123.46123.8460,004123.69
3/19/2025123.38125.18123.20124.1740,157124.02
3/18/2025123.77123.77122.56123.2665,757123.11
3/17/2025122.44125.19122.44124.5167,451124.36
3/14/2025121.23122.74121.23122.5844,889122.43
3/13/2025121.58121.66119.39119.84208,110119.69