First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

Historical Prices For First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	144.96	145.36	144.49	144.51	58,025	144.51
10/23/2025	142.66	143.97	142.66	143.92	57,652	143.92
10/22/2025	143.74	144.06	142.16	142.78	56,829	142.78
10/21/2025	143.26	144.40	143.21	144.20	29,045	144.20
10/20/2025	142.35	143.54	142.35	143.44	26,529	143.44
10/17/2025	140.31	141.84	140.31	141.53	31,111	141.53
10/16/2025	142.06	142.52	139.90	140.63	60,625	140.63
10/15/2025	142.19	142.41	140.27	141.44	70,554	141.44
10/14/2025	139.27	142.00	139.17	140.97	33,854	140.97
10/13/2025	140.39	141.26	139.93	140.69	54,835	140.69
10/10/2025	143.21	143.53	138.50	138.52	393,991	138.52
10/09/2025	143.68	143.68	142.60	142.97	47,931	142.97
10/08/2025	142.49	143.92	142.49	143.85	25,425	143.85
10/07/2025	143.82	143.82	142.05	142.31	56,760	142.31
10/06/2025	143.95	144.03	143.34	143.37	105,432	143.37
10/03/2025	142.83	143.53	142.64	142.79	37,938	142.79
10/02/2025	142.52	142.83	141.98	142.82	97,077	142.82
10/01/2025	140.77	142.08	140.77	141.88	144,443	141.88
9/30/2025	141.18	141.26	140.33	141.11	50,528	141.11
9/29/2025	141.06	141.55	140.90	141.25	54,155	141.25
9/26/2025	139.48	140.47	139.33	140.37	59,422	140.37
9/25/2025	138.94	139.17	138.37	139.17	36,194	139.17
9/24/2025	140.29	140.71	139.62	140.02	40,646	139.91
9/23/2025	140.58	141.05	140.23	140.29	46,654	140.19
9/22/2025	139.82	140.82	139.61	140.72	63,871	140.61
9/19/2025	140.67	140.67	139.41	140.10	25,792	139.99
9/18/2025	139.89	140.66	139.50	140.05	54,943	139.94
9/17/2025	138.23	139.15	137.91	138.41	40,409	138.30
9/16/2025	137.89	138.06	137.48	137.90	49,500	137.79
9/15/2025	137.75	138.32	137.68	137.87	44,049	137.76
9/12/2025	137.64	137.85	137.31	137.38	30,289	137.27
9/11/2025	136.14	137.87	136.14	137.60	58,026	137.49
9/10/2025	136.68	136.68	135.24	135.69	35,728	135.59
9/09/2025	136.70	136.83	136.28	136.77	55,082	136.66
9/08/2025	136.32	136.59	135.98	136.54	29,001	136.43
9/05/2025	136.31	136.96	135.10	136.09	53,026	135.99
9/04/2025	134.98	135.98	134.33	135.96	45,885	135.86
9/03/2025	135.17	135.17	134.27	134.90	57,246	134.80
9/02/2025	134.13	135.15	133.85	135.15	52,801	135.05
8/29/2025	136.60	136.92	135.85	136.00	35,242	135.90
8/28/2025	137.13	137.36	136.80	137.13	49,978	137.02
8/27/2025	135.85	136.81	135.85	136.81	47,131	136.70
8/26/2025	136.14	136.46	135.89	136.18	84,755	136.07
8/25/2025	136.87	136.87	136.10	136.16	47,152	136.06
8/22/2025	135.68	137.93	135.68	137.25	45,842	137.14
8/21/2025	134.97	135.44	134.68	134.97	46,241	134.87
8/20/2025	136.04	136.04	134.45	135.70	58,876	135.59
8/19/2025	136.82	137.05	135.73	135.91	52,280	135.81
8/18/2025	136.50	136.87	136.50	136.71	36,068	136.60
8/15/2025	136.79	136.91	136.33	136.45	41,939	136.34
8/14/2025	137.15	137.19	136.53	136.82	86,077	136.71
8/13/2025	137.36	137.84	137.03	137.84	45,286	137.73
8/12/2025	135.39	136.69	135.27	136.65	73,039	136.55
8/11/2025	135.66	136.34	134.71	134.83	32,059	134.73
8/08/2025	135.47	135.95	135.38	135.58	31,992	135.47
8/07/2025	137.14	137.26	135.05	135.77	79,772	135.66
8/06/2025	135.67	136.27	135.15	136.18	90,576	136.08
8/05/2025	136.65	136.65	135.36	135.49	36,415	135.38
8/04/2025	135.31	136.76	135.31	136.76	39,661	136.66
8/01/2025	135.34	135.34	133.62	134.42	60,942	134.32
7/31/2025	138.41	138.67	136.31	136.48	34,369	136.38
7/30/2025	139.48	139.79	138.34	138.91	94,371	138.80
7/29/2025	139.88	140.24	139.10	139.32	46,411	139.21
7/28/2025	139.94	139.94	139.34	139.34	50,255	139.23
7/25/2025	138.86	139.57	138.75	139.57	22,677	139.46