Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (RAIN)

Last Price0.5390

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 6th, 7:12 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (RAIN)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2026	0.58	0.60	0.52	0.54	31,182	0.54
11/04/2026	0.53	0.60	0.52	0.58	161,694	0.58
11/03/2026	0.57	0.58	0.52	0.55	39,574	0.55
11/02/2026	0.52	0.58	0.51	0.54	57,607	0.54
10/30/2026	0.61	0.61	0.52	0.53	36,012	0.53
10/29/2026	0.56	0.60	0.56	0.60	38,172	0.60
10/28/2026	0.59	0.62	0.52	0.58	42,404	0.58
10/27/2026	0.62	0.62	0.55	0.57	42,815	0.57
10/26/2026	0.57	0.57	0.52	0.53	19,526	0.53
10/23/2026	0.60	0.60	0.55	0.55	240,052	0.55
10/22/2026	0.54	0.73	0.53	0.62	234,208	0.62
10/21/2026	0.60	0.61	0.51	0.56	196,692	0.56
10/20/2026	0.62	0.62	0.56	0.62	54,730	0.62
10/19/2026	0.62	0.64	0.60	0.63	38,142	0.63
10/16/2026	0.61	0.65	0.61	0.63	38,549	0.63
10/15/2026	0.65	0.65	0.61	0.64	54,807	0.64
10/14/2026	0.65	0.65	0.61	0.64	50,227	0.64
10/13/2026	0.72	0.72	0.64	0.65	59,863	0.65
10/12/2026	0.68	0.72	0.67	0.69	32,270	0.69
10/09/2026	0.72	0.73	0.65	0.67	160,722	0.67
10/08/2026	0.75	0.78	0.70	0.73	90,114	0.73
10/07/2026	0.73	0.82	0.71	0.75	71,557	0.75
10/06/2026	0.74	0.80	0.74	0.75	58,076	0.75
10/05/2026	0.77	0.78	0.73	0.76	77,444	0.76
10/02/2026	0.80	0.82	0.76	0.77	124,489	0.77
10/01/2026	0.84	0.84	0.79	0.84	32,438	0.84
9/30/2026	0.81	0.86	0.79	0.80	45,849	0.80
9/29/2026	0.87	0.89	0.76	0.79	195,901	0.79
9/28/2026	0.99	1.01	0.87	0.91	122,569	0.91
9/25/2026	0.99	1.06	0.97	1.00	277,301	1.00
9/24/2026	0.99	1.06	0.95	1.01	447,017	1.01
9/23/2026	0.88	1.08	0.85	1.01	4,086,967	1.01
9/22/2026	0.68	1.02	0.68	1.02	63,981,466	1.02
9/21/2026	0.66	0.71	0.66	0.66	69,980	0.66
9/18/2026	0.70	0.72	0.65	0.67	81,585	0.67
9/17/2026	0.67	0.74	0.67	0.68	89,937	0.68
9/16/2026	0.72	0.73	0.66	0.67	108,459	0.67
9/15/2026	0.73	0.73	0.69	0.72	42,811	0.72
9/14/2026	0.72	0.75	0.66	0.72	214,678	0.72
9/11/2026	0.74	0.78	0.71	0.74	90,109	0.74
9/10/2026	0.72	0.78	0.70	0.76	91,144	0.76
9/09/2026	0.79	0.82	0.70	0.71	215,470	0.71
9/08/2026	0.84	0.87	0.75	0.82	195,323	0.82
9/04/2026	0.88	0.92	0.85	0.85	101,413	0.85
9/03/2026	0.90	0.94	0.86	0.87	91,681	0.87
9/02/2026	0.79	0.90	0.79	0.86	244,094	0.86
9/01/2026	0.90	1.08	0.83	0.89	1,630,127	0.89
8/31/2026	0.97	0.97	0.90	0.91	38,995	0.91
8/28/2026	1.03	1.04	0.97	0.98	108,893	0.98
8/27/2026	1.09	1.09	1.01	1.01	65,229	1.01
8/26/2026	1.10	1.12	1.01	1.05	364,432	1.05
8/25/2026	0.95	1.21	0.91	1.17	2,008,681	1.17
8/24/2026	0.84	0.96	0.84	0.93	144,960	0.93
8/21/2026	0.93	0.97	0.83	0.85	384,730	0.85
8/20/2026	0.92	0.93	0.81	0.88	67,054	0.88
8/19/2026	0.85	0.98	0.84	0.91	266,746	0.91
8/18/2026	0.88	0.90	0.83	0.85	95,479	0.85
8/17/2026	0.93	0.94	0.86	0.88	232,210	0.88
8/14/2026	0.96	1.00	0.89	0.92	246,808	0.92
8/13/2026	1.05	1.07	0.96	0.97	331,375	0.97
8/12/2026	1.09	1.10	1.02	1.07	357,910	1.07
8/11/2026	1.19	1.19	1.10	1.11	381,235	1.11
8/10/2026	1.20	1.25	1.16	1.18	160,855	1.18
8/07/2026	1.20	1.24	1.17	1.18	281,505	1.18
8/06/2026	1.25	1.34	1.20	1.27	655,677	1.27