Home

Reliance Global Group, Inc. - Common Stock (RELI)

1.9000
+0.0100 (0.53%)

Reliance Global Group is a diversified holding company that operates across various sectors with a focus on technology-driven solutions

The company engages in insurance brokerage services, providing a range of insurance products that cater to both individual and commercial clients. In addition to its insurance operations, Reliance Global Group invests in and develops innovative technologies that enhance customer experience and streamline service delivery. Through strategic partnerships and an emphasis on growth, the company aims to expand its market presence and deliver value across its business segments.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20251.921.941.841.8935,4401.89
2/04/20251.912.001.891.91123,7431.91
2/03/20251.932.011.891.9387,6221.93
1/31/20252.052.211.941.97117,8181.97
1/30/20252.032.162.022.0844,1832.08
1/29/20251.982.341.942.14178,1272.14
1/28/20252.022.081.802.00106,3402.00
1/27/20252.212.292.012.0256,8122.02
1/24/20252.212.302.202.2029,5012.20
1/23/20252.252.332.162.2129,4132.21
1/22/20252.162.182.092.1627,2432.16
1/21/20252.142.412.082.1897,8762.18
1/17/20252.222.222.062.1482,6462.14
1/16/20252.152.192.052.1544,3022.15
1/15/20252.282.372.052.10152,0322.10
1/14/20251.862.501.862.22815,0692.22
1/13/20251.901.901.811.8136,7541.81
1/10/20252.472.561.731.93285,7221.93
1/08/20252.732.742.462.5691,3072.56
1/07/20252.702.782.582.70116,7772.70
1/06/20252.693.002.632.70326,2842.70
1/03/20253.233.232.702.81582,8212.81
1/02/20252.893.192.693.03376,0133.03
12/31/20242.590.002.592.5802.58
12/30/20242.352.812.202.59401,2142.59
12/27/20242.882.882.232.38533,4022.38
12/26/20242.432.922.432.66741,8302.66
12/24/20243.003.132.452.531,590,7662.53
12/23/20243.845.112.813.11105,414,1193.11
12/20/20241.221.251.181.20186,4371.20
12/19/20241.251.281.191.2281,8281.22
12/18/20241.321.441.241.2491,6941.24
12/17/20241.331.371.291.31125,1121.31
12/16/20241.501.501.281.3374,1031.33
12/13/20241.501.551.441.5147,4931.51
12/12/20241.541.591.491.5168,3161.51
12/11/20241.551.591.511.5440,7231.54
12/10/20241.641.641.531.58100,2151.58
12/09/20241.601.641.591.6242,6591.62
12/06/20241.551.661.461.59143,7301.59
12/05/20241.571.601.351.49151,6401.49
12/04/20241.691.691.571.60119,6141.60
12/03/20241.591.741.551.60213,5361.60
12/02/20241.541.701.381.64312,1591.64
11/29/20241.561.561.501.5149,8821.51
11/27/20241.441.661.411.53313,4781.53
11/26/20241.581.601.411.43226,0611.43
11/25/20241.331.601.281.60730,9591.60
11/22/20241.321.331.271.29111,5151.29
11/21/20241.351.351.221.30403,0631.30
11/20/20241.291.461.271.381,142,6681.38
11/19/20241.361.361.201.31119,5111.31
11/18/20241.431.431.351.3641,0021.36
11/15/20241.581.581.421.4552,5411.45
11/14/20241.791.801.571.5957,8291.59
11/13/20241.901.931.751.7996,3801.79
11/12/20241.921.971.821.9192,0291.91
11/11/20241.962.061.881.92191,8091.92
11/08/20242.162.161.901.9365,9701.93
11/07/20242.332.332.062.07103,1962.07
11/06/20242.262.402.152.18180,0152.18