RenX Enterprises Corp. - Common Stock (RENX)

2.1600
-0.4100 (-15.95%)
NASDAQ · Last Trade: May 5th, 12:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20262.712.712.472.57325,0552.57
5/01/20262.822.832.692.71172,9142.71
4/30/20262.662.902.612.85307,1982.85
4/29/20262.572.712.542.67233,5102.67
4/28/20262.602.652.542.62142,1562.62
4/27/20262.682.732.562.65232,0692.65
4/24/20262.882.902.662.73498,0942.73
4/23/20262.542.832.542.71384,5652.71
4/22/20262.312.592.312.59246,4552.59
4/21/20262.402.432.302.36104,9002.36
4/20/20262.372.482.342.4597,8972.45
4/17/20262.522.552.322.42204,1892.42
4/16/20262.612.632.482.52296,3672.52
4/15/20262.762.842.642.65253,6982.65
4/14/20262.693.152.522.86712,5172.86
4/13/20262.512.772.512.76389,0612.76
4/10/20262.632.692.322.40266,4812.40
4/09/20262.722.852.512.63334,2432.63
4/08/20262.873.112.732.82975,3592.82
4/07/20262.312.912.312.681,312,2062.68
4/06/20262.362.622.282.4113,344,7692.41
4/02/20262.412.441.912.021,544,0932.02
4/01/20262.453.482.292.6186,393,3252.61
3/31/20261.721.831.671.78824,5931.78
3/30/20261.541.621.421.59230,9121.59
3/27/20261.841.951.511.58900,0891.58
3/26/20261.952.031.691.82608,6071.82
3/25/20260.100.100.090.094,464,9501.89
3/24/20260.100.100.090.1019,085,9611.90
3/23/20260.140.140.130.144,360,7352.78
3/20/20260.130.140.130.147,160,7592.81
3/19/20260.130.130.120.134,355,1732.56
3/18/20260.140.140.130.135,223,8562.61
3/17/20260.140.150.140.144,130,5242.76
3/16/20260.150.150.140.147,260,6312.75
3/13/20260.160.170.140.1614,809,4513.16
3/12/20260.140.200.140.1762,518,8363.44
3/11/20260.130.150.120.1524,126,0112.92
3/10/20260.140.150.130.1354,556,2452.61
3/09/20260.120.140.120.1425,088,0662.73
3/06/20260.120.130.120.123,707,5612.38
3/05/20260.130.140.120.137,930,6322.60
3/04/20260.130.140.120.135,771,3212.62
3/03/20260.130.130.120.124,823,5092.47
3/02/20260.130.130.130.134,179,4262.62
2/27/20260.140.150.130.145,792,2142.78
2/26/20260.140.150.140.145,089,1842.83
2/25/20260.150.150.140.155,137,4532.95
2/24/20260.150.160.140.147,856,2292.87
2/23/20260.150.160.140.169,339,3943.10
2/20/20260.170.170.140.158,452,6423.02
2/19/20260.190.190.150.1614,828,3313.26
2/18/20260.160.230.150.20271,334,5033.96
2/17/20260.160.180.130.1414,499,4412.74
2/13/20260.150.200.140.1922,162,3333.84
2/12/20260.200.210.150.1939,741,5343.75
2/11/20260.290.350.210.21833,411,8034.24
2/10/20260.140.150.140.143,538,3982.80
2/09/20260.140.160.130.145,294,3952.88
2/06/20260.140.150.140.143,299,9812.85
2/05/20260.140.150.130.142,746,5152.82