Small Cap US Equity Select ETF (RNSC)

32.31Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2024	32.64	0.00	32.64	32.31	0	31.92
12/02/2024	32.59	32.64	32.57	32.64	2,755	32.25
11/29/2024	32.41	32.51	32.41	32.46	406	32.06
11/27/2024	32.59	32.59	32.34	32.38	793	31.99
11/26/2024	32.36	32.50	32.36	32.42	19,098	32.03
11/25/2024	32.53	32.96	32.53	32.75	6,647	32.36
11/22/2024	32.04	32.19	32.04	32.19	2,401	31.80
11/21/2024	31.26	31.69	31.26	31.69	2,242	31.30
11/20/2024	31.12	31.12	31.12	31.12	127	30.74
11/19/2024	31.08	31.14	31.06	31.14	1,571	30.76
11/18/2024	31.19	31.19	31.12	31.14	3,780	30.76
11/15/2024	31.01	31.11	31.01	31.11	472	30.73
11/14/2024	31.49	31.49	31.32	31.32	289	30.94
11/13/2024	32.04	32.08	31.63	31.63	1,101	31.25
11/12/2024	32.30	32.30	31.93	31.99	1,839	31.60
11/11/2024	32.37	32.37	32.30	32.33	588	31.94
11/08/2024	31.98	32.06	31.88	31.97	3,157	31.58
11/07/2024	31.93	31.93	31.93	31.93	171	31.54
11/06/2024	32.23	32.34	32.23	32.30	1,306	31.91