Runway Growth Finance Corp. - Common Stock (RWAY)

Historical Prices For Runway Growth Finance Corp. - Common Stock (RWAY)

Date Range:

2025-08-21 - 2025-11-21

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	9.02	9.13	8.79	8.85	600,582	8.85
11/19/2025	9.10	9.27	8.95	8.97	407,807	8.97
11/18/2025	9.22	9.30	9.01	9.09	685,542	9.09
11/17/2025	9.57	9.62	9.05	9.31	1,770,023	9.31
11/14/2025	9.83	9.89	9.75	9.85	224,203	9.85
11/13/2025	10.00	10.05	9.80	9.83	227,611	9.83
11/12/2025	9.83	10.06	9.83	9.98	267,706	9.98
11/11/2025	9.82	9.90	9.79	9.82	290,820	9.82
11/10/2025	9.95	9.96	9.74	9.82	236,111	9.82
11/07/2025	9.52	9.93	9.42	9.89	342,063	9.89
11/06/2025	9.78	9.87	9.70	9.71	164,658	9.71
11/05/2025	9.85	9.85	9.66	9.78	241,287	9.78
11/04/2025	9.88	9.90	9.73	9.85	252,734	9.85
11/03/2025	9.90	9.94	9.67	9.91	324,581	9.91
10/31/2025	9.77	9.95	9.72	9.89	188,220	9.89
10/30/2025	9.91	9.91	9.70	9.76	252,007	9.76
10/29/2025	10.12	10.12	9.82	9.89	285,215	9.89
10/28/2025	10.11	10.20	10.03	10.14	391,853	10.14
10/27/2025	10.03	10.14	10.01	10.09	247,940	10.09
10/24/2025	10.00	10.07	9.95	9.98	183,435	9.98
10/23/2025	9.92	10.05	9.92	9.99	275,132	9.99
10/22/2025	9.95	9.97	9.85	9.92	205,106	9.92
10/21/2025	9.87	9.99	9.80	9.95	215,889	9.95
10/20/2025	9.92	9.94	9.75	9.88	397,037	9.88
10/17/2025	9.71	9.94	9.65	9.90	653,321	9.90
10/16/2025	9.77	9.89	9.68	9.71	390,347	9.71
10/15/2025	9.64	9.92	9.64	9.77	462,074	9.77
10/14/2025	9.64	9.73	9.55	9.62	254,484	9.62
10/13/2025	9.60	9.85	9.55	9.69	323,955	9.69
10/10/2025	9.88	9.97	9.58	9.60	416,474	9.60
10/09/2025	9.95	9.95	9.74	9.82	187,658	9.82
10/08/2025	9.95	10.04	9.91	9.95	121,401	9.95
10/07/2025	10.04	10.10	9.83	9.95	193,343	9.95
10/06/2025	10.18	10.25	10.02	10.04	201,818	10.04
10/03/2025	10.24	10.31	10.17	10.18	181,135	10.18
10/02/2025	10.02	10.25	10.00	10.23	159,706	10.23
10/01/2025	10.11	10.12	9.98	10.02	252,883	10.02
9/30/2025	10.19	10.32	10.07	10.16	180,763	10.16
9/29/2025	10.29	10.29	10.13	10.18	185,806	10.18
9/26/2025	10.32	10.36	10.23	10.26	152,550	10.26
9/25/2025	10.23	10.35	10.18	10.32	218,715	10.32
9/24/2025	10.50	10.50	10.14	10.25	262,865	10.25
9/23/2025	10.32	10.45	10.23	10.26	148,238	10.26
9/22/2025	10.54	10.60	10.27	10.28	206,814	10.28
9/19/2025	10.53	10.70	10.50	10.57	365,414	10.57
9/18/2025	10.33	10.49	10.27	10.47	447,210	10.47
9/17/2025	10.23	10.45	10.23	10.31	136,091	10.31
9/16/2025	10.22	10.30	10.17	10.23	224,568	10.23
9/15/2025	10.48	10.48	10.19	10.22	266,389	10.22
9/12/2025	10.56	10.58	10.41	10.43	141,894	10.43
9/11/2025	10.47	10.60	10.44	10.59	202,611	10.59
9/10/2025	10.58	10.63	10.47	10.49	177,240	10.49
9/09/2025	10.63	10.68	10.53	10.58	222,070	10.58
9/08/2025	10.69	10.70	10.55	10.64	196,459	10.64
9/05/2025	10.68	10.75	10.63	10.70	138,403	10.70
9/04/2025	10.79	10.80	10.68	10.72	188,117	10.72
9/03/2025	10.80	10.88	10.73	10.78	264,655	10.78
9/02/2025	10.85	10.92	10.75	10.80	329,780	10.80
8/29/2025	10.79	10.90	10.78	10.89	292,269	10.89
8/28/2025	10.79	10.83	10.75	10.75	265,130	10.75
8/27/2025	10.63	10.81	10.63	10.79	217,513	10.79
8/26/2025	10.64	10.69	10.60	10.65	168,610	10.65
8/25/2025	10.65	10.70	10.62	10.65	178,155	10.65
8/22/2025	10.58	10.75	10.58	10.67	216,042	10.67
8/21/2025	10.60	10.63	10.52	10.56	184,283	10.56