Rackspace Technology, Inc. - Common Stock (RXT)

Historical Prices For Rackspace Technology, Inc. - Common Stock (RXT)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	1.47	1.52	1.25	1.25	1,630,644	1.25
5/08/2025	1.46	1.54	1.43	1.44	1,061,752	1.44
5/07/2025	1.41	1.49	1.38	1.43	1,052,571	1.43
5/06/2025	1.39	1.41	1.37	1.38	376,112	1.38
5/05/2025	1.40	1.45	1.38	1.40	529,207	1.40
5/02/2025	1.39	1.43	1.37	1.41	634,014	1.41
5/01/2025	1.37	1.40	1.33	1.38	487,515	1.38
4/30/2025	1.37	1.38	1.30	1.36	457,427	1.36
4/29/2025	1.35	1.40	1.34	1.39	560,035	1.39
4/28/2025	1.41	1.42	1.32	1.36	644,874	1.36
4/25/2025	1.37	1.38	1.28	1.38	582,268	1.38
4/24/2025	1.38	1.40	1.35	1.39	650,583	1.39
4/23/2025	1.41	1.44	1.35	1.38	737,140	1.38
4/22/2025	1.31	1.37	1.28	1.34	845,877	1.34
4/21/2025	1.30	1.35	1.25	1.27	285,126	1.27
4/17/2025	1.28	1.33	1.25	1.32	792,801	1.32
4/16/2025	1.29	1.29	1.24	1.28	827,391	1.28
4/15/2025	1.34	1.37	1.29	1.32	1,016,617	1.32
4/14/2025	1.39	1.42	1.33	1.34	748,956	1.34
4/11/2025	1.33	1.40	1.33	1.37	931,107	1.37
4/10/2025	1.45	1.45	1.30	1.34	816,252	1.34
4/09/2025	1.37	1.51	1.30	1.46	1,742,597	1.46
4/08/2025	1.46	1.51	1.32	1.35	918,372	1.35
4/07/2025	1.39	1.48	1.33	1.42	862,767	1.42
4/04/2025	1.50	1.55	1.37	1.45	968,122	1.45
4/03/2025	1.64	1.65	1.55	1.55	873,251	1.55
4/02/2025	1.64	1.76	1.63	1.73	823,337	1.73
4/01/2025	1.69	1.73	1.63	1.67	605,736	1.67
3/31/2025	1.64	1.74	1.55	1.69	1,057,981	1.69
3/28/2025	1.75	1.76	1.62	1.65	703,293	1.65
3/27/2025	1.78	1.80	1.73	1.75	640,253	1.75
3/26/2025	1.77	1.80	1.70	1.76	778,166	1.76
3/25/2025	1.90	1.92	1.76	1.78	860,013	1.78
3/24/2025	1.90	1.93	1.86	1.89	666,680	1.89
3/21/2025	1.82	1.89	1.79	1.87	715,470	1.87
3/20/2025	1.79	1.90	1.77	1.87	894,335	1.87
3/19/2025	1.89	1.89	1.75	1.87	3,815,721	1.87
3/18/2025	1.95	1.99	1.83	1.85	1,419,336	1.85
3/17/2025	2.09	2.15	1.94	1.95	1,684,246	1.95
3/14/2025	2.07	2.13	2.04	2.10	400,375	2.10
3/13/2025	2.09	2.10	1.99	2.02	595,082	2.02
3/12/2025	2.00	2.15	2.00	2.09	674,193	2.09
3/11/2025	2.06	2.08	1.91	1.97	1,254,052	1.97
3/10/2025	2.14	2.16	2.02	2.06	1,006,934	2.06
3/07/2025	2.22	2.27	2.06	2.19	1,020,427	2.19
3/06/2025	2.34	2.37	2.21	2.22	969,665	2.22
3/05/2025	2.39	2.43	2.33	2.41	555,349	2.41
3/04/2025	2.32	2.43	2.25	2.37	1,122,301	2.37
3/03/2025	2.37	2.47	2.30	2.37	1,530,005	2.37
2/28/2025	2.39	2.40	2.29	2.37	1,250,571	2.37
2/27/2025	2.63	2.67	2.40	2.41	1,004,589	2.41
2/26/2025	2.55	2.68	2.53	2.62	1,099,765	2.62
2/25/2025	2.57	2.71	2.55	2.58	1,025,499	2.58
2/24/2025	2.89	2.89	2.53	2.63	999,733	2.63
2/21/2025	2.90	3.03	2.88	2.90	2,088,761	2.90
2/20/2025	2.91	2.92	2.76	2.88	832,660	2.88
2/19/2025	2.92	2.97	2.87	2.90	597,023	2.90
2/18/2025	2.93	2.96	2.85	2.95	464,063	2.95
2/14/2025	2.95	2.95	2.83	2.87	428,180	2.87
2/13/2025	2.88	2.97	2.87	2.96	436,437	2.96
2/12/2025	2.86	2.90	2.79	2.88	722,963	2.88
2/11/2025	2.83	2.96	2.83	2.89	556,309	2.89
2/10/2025	2.98	3.02	2.91	2.95	777,187	2.95