SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

1.9499
-0.0201 (-1.02%)
NASDAQ · Last Trade: Mar 6th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/20261.942.041.911.978,5961.97
3/04/20261.952.051.901.9421,2901.94
3/03/20261.962.111.961.9910,5321.99
3/02/20262.052.051.851.9845,0841.98
2/27/20262.102.192.002.0326,0702.03
2/26/20262.192.192.102.1312,6002.13
2/25/20262.122.242.112.1110,4372.11
2/24/20262.442.442.102.1374,0522.13
2/23/20262.342.502.202.4698,2002.46
2/20/20262.272.482.112.3577,5132.35
2/19/20262.272.422.122.2762,2592.27
2/18/20262.072.481.782.29105,2622.29
2/17/20261.762.201.502.16418,7472.16
2/13/20261.211.851.161.78336,2261.78
2/12/20261.221.561.121.22346,8641.22
2/11/20261.401.641.101.21252,6061.21
2/10/20261.611.651.241.3178,6631.31
2/09/20261.481.711.481.6128,4541.61
2/06/20261.671.801.421.4322,9091.43
2/05/20261.631.631.501.5024,7811.50
2/04/20261.831.831.581.6279,6621.62
2/03/20261.841.871.821.8411,7111.84
2/02/20261.831.881.781.8215,5301.82
1/30/20261.881.961.801.8840,9321.88
1/29/20261.922.111.861.97239,8731.97
1/28/20261.921.941.841.9171,7471.91
1/27/20261.992.001.831.9234,5321.92
1/26/20261.982.021.921.9963,2841.99
1/23/20261.922.031.921.9716,1841.97
1/22/20261.941.991.941.9714,4611.97
1/21/20261.881.951.841.9022,9691.90
1/20/20261.951.981.811.9075,1201.90
1/16/20262.012.011.921.9916,1001.99
1/15/20261.992.001.921.985,1241.98
1/14/20261.942.021.862.0033,8442.00
1/13/20261.831.841.771.8425,8701.84
1/12/20261.941.941.811.8121,4841.81
1/09/20261.961.961.881.887,4011.88
1/08/20261.961.971.891.9013,4411.90
1/07/20261.942.031.901.926,1901.92
1/06/20261.921.941.891.9417,0761.94
1/05/20261.942.171.901.9245,4021.92
1/02/20262.072.161.901.9426,8441.94
12/31/20252.092.181.992.0747,4402.07
12/30/20252.042.262.002.0830,0902.08
12/29/20252.072.072.012.054,6672.05
12/26/20252.002.052.002.014,3442.01
12/24/20252.102.102.002.021,8272.02
12/23/20252.052.121.971.975,0751.97
12/22/20252.042.082.002.059,3102.05
12/19/20252.032.131.982.0826,0812.08
12/18/20252.042.041.951.9711,7281.97
12/17/20251.982.121.901.9128,9811.91
12/16/20252.062.061.962.035,9732.03
12/15/20252.012.021.911.9330,7111.93
12/12/20252.202.202.002.0141,7332.01
12/11/20252.152.302.022.2130,1252.21
12/10/20252.122.122.042.1114,4322.11
12/09/20252.152.192.062.1220,7502.12
12/08/20252.352.362.102.1935,0262.19