SBA Communications Corporation - Class A Common Stock (SBAC)

190.03
-1.40 (-0.73%)
NASDAQ · Last Trade: Nov 12th, 2:05 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SBA Communications Corporation - Class A Common Stock (SBAC)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/2026190.43191.93189.66190.03707,243188.78
11/10/2026188.67191.62187.85191.43879,740190.17
11/09/2026191.11191.49188.08190.35862,429189.10
11/06/2026189.71193.19188.61189.421,134,946188.17
11/05/2026199.46199.46191.96193.081,169,870191.81
11/04/2026187.76200.73187.76195.482,235,489194.19
11/03/2026180.31184.69178.45184.691,194,978183.47
11/02/2026187.20187.20181.25184.861,780,488183.64
10/30/2026188.09190.32185.78187.15934,252185.92
10/29/2026185.68187.63184.20184.88827,234183.66
10/28/2026182.27185.28179.04184.761,051,535183.54
10/27/2026185.29185.29179.72184.24986,615183.03
10/26/2026185.84189.43184.20185.921,374,354184.70
10/23/2026196.06196.84181.05184.752,988,750183.53
10/22/2026172.74178.99172.10178.391,407,778177.22
10/21/2026181.20182.03172.93173.411,497,223172.27
10/20/2026185.61186.13179.96180.971,165,761179.78
10/19/2026185.08186.51181.63183.09626,558181.89
10/16/2026184.63188.19181.53187.06978,430185.83
10/15/2026184.27186.09181.38183.72791,497182.51
10/14/2026180.00180.93177.30180.711,036,126179.52
10/13/2026186.12186.12179.19181.83920,893180.63
10/12/2026181.77184.46180.09184.28848,883183.07
10/09/2026178.14185.00178.13182.492,355,599181.29
10/08/2026171.14171.14167.00170.011,116,491168.89
10/07/2026169.70172.31167.93170.38790,236169.26
10/06/2026162.50170.18162.07169.701,186,490168.58
10/05/2026157.87161.96156.60161.82848,406160.76
10/02/2026158.02163.25157.82158.491,140,477157.45
10/01/2026160.00161.58157.34158.02658,741156.98
9/30/2026164.33165.06159.91160.12954,677159.07
9/29/2026162.56163.60160.55162.81828,112161.74
9/28/2026166.32167.23162.21163.43911,710162.35
9/25/2026166.00168.13164.84166.15886,452165.06
9/24/2026170.47170.68164.78166.121,184,821165.03
9/23/2026174.52176.48170.32170.53927,740169.41
9/22/2026176.39179.13174.23175.84713,923174.68
9/21/2026178.26181.10176.00176.28870,791175.12
9/18/2026180.71181.92178.28178.591,850,290177.41
9/17/2026182.72182.72180.46181.131,010,609179.94
9/16/2026182.77185.74179.70180.02867,103178.84
9/15/2026182.46184.57180.73183.14879,518181.94
9/14/2026185.15186.27180.97183.07880,293181.87
9/11/2026183.18186.13181.30185.47913,493184.25
9/10/2026187.36188.30179.52181.421,444,421180.23
9/09/2026188.19189.55185.71186.741,247,147185.51
9/08/2026187.73192.12185.81188.69951,218187.45
9/04/2026189.84192.00186.65189.44668,774188.19
9/03/2026187.13194.23187.13191.52793,630190.26
9/02/2026188.25189.32184.08186.42805,515185.19
9/01/2026189.66191.06187.10188.81749,034187.57
8/31/2026189.10191.55187.93189.66908,152188.41
8/28/2026187.89191.50185.63190.95684,308189.69
8/27/2026183.74188.34183.48186.96668,435185.73
8/26/2026187.63188.50184.94185.98736,978184.76
8/25/2026185.03188.09184.20187.62498,973186.39
8/24/2026183.32185.33181.93185.07979,043183.85
8/21/2026180.71183.73180.15182.59891,546181.39
8/20/2026180.43182.98180.22180.54570,135179.35
8/19/2026183.29184.53179.16182.43479,915179.99
8/18/2026184.85184.85181.34181.40788,469178.97
8/17/2026185.20185.66181.96182.11875,629179.67
8/14/2026187.21187.63181.36185.20677,941182.72
8/13/2026183.57187.13183.57186.19609,215183.70
8/12/2026180.90183.60180.45183.08683,352180.63