Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.58	1.58	1.48	1.50	84,752	1.50
9/04/2025	1.56	1.61	1.52	1.56	58,335	1.56
9/03/2025	1.51	1.68	1.51	1.61	144,679	1.61
9/02/2025	1.52	1.57	1.47	1.54	119,310	1.54
8/29/2025	1.47	1.57	1.47	1.53	94,136	1.53
8/28/2025	1.48	1.53	1.46	1.46	61,966	1.46
8/27/2025	1.54	1.55	1.48	1.48	69,965	1.48
8/26/2025	1.55	1.61	1.50	1.54	109,357	1.54
8/25/2025	1.60	1.60	1.50	1.54	146,351	1.54
8/22/2025	1.70	1.72	1.60	1.60	225,102	1.60
8/21/2025	1.71	1.79	1.58	1.73	551,599	1.73
8/20/2025	1.55	1.61	1.46	1.54	885,050	1.54
8/19/2025	1.60	1.62	1.52	1.53	125,540	1.53
8/18/2025	1.61	1.65	1.56	1.59	81,747	1.59
8/15/2025	1.71	1.76	1.57	1.59	359,754	1.59
8/14/2025	1.96	1.96	1.73	1.82	1,517,264	1.82
8/13/2025	1.47	1.97	1.42	1.68	1,581,318	1.68
8/12/2025	1.45	1.47	1.42	1.43	59,070	1.43
8/11/2025	1.52	1.55	1.43	1.47	108,497	1.47
8/08/2025	1.58	1.58	1.50	1.52	77,742	1.52
8/07/2025	1.60	1.62	1.52	1.54	132,467	1.54
8/06/2025	1.58	1.62	1.52	1.60	112,399	1.60
8/05/2025	1.50	1.64	1.50	1.60	134,795	1.60
8/04/2025	1.42	1.56	1.42	1.51	136,175	1.51
8/01/2025	1.47	1.55	1.40	1.47	200,635	1.47
7/31/2025	1.50	1.59	1.41	1.46	383,036	1.46
7/30/2025	1.72	1.74	1.55	1.61	909,333	1.61
7/29/2025	2.65	3.48	1.86	2.00	56,723,819	2.00
7/28/2025	2.10	2.12	2.04	2.05	225,672	2.05
7/25/2025	2.13	2.15	2.05	2.06	39,904	2.06
7/24/2025	2.28	2.32	2.11	2.14	42,979	2.14
7/23/2025	2.24	2.38	2.24	2.26	39,099	2.26
7/22/2025	2.19	2.34	2.17	2.32	50,533	2.32
7/21/2025	2.12	2.20	2.12	2.20	34,705	2.20
7/18/2025	2.14	2.15	2.10	2.15	67,119	2.15
7/17/2025	2.18	2.26	2.11	2.14	69,900	2.14
7/16/2025	2.13	2.19	2.12	2.16	91,388	2.16
7/15/2025	2.35	2.35	2.16	2.22	38,682	2.22
7/14/2025	2.27	2.41	2.20	2.30	200,087	2.30
7/11/2025	2.23	2.34	2.20	2.31	44,433	2.31
7/10/2025	2.32	2.50	2.22	2.30	98,667	2.30
7/09/2025	2.24	2.45	2.15	2.34	87,525	2.34
7/08/2025	2.10	2.26	2.10	2.24	43,621	2.24
7/07/2025	2.19	2.20	2.06	2.15	91,604	2.15
7/03/2025	2.27	2.36	2.17	2.20	73,299	2.20
7/02/2025	2.37	2.42	2.12	2.27	336,596	2.27
7/01/2025	2.40	2.85	2.28	2.49	545,921	2.49
6/30/2025	2.33	2.33	2.14	2.28	46,195	2.28
6/27/2025	2.46	2.54	2.25	2.28	45,316	2.28
6/26/2025	2.60	2.60	2.35	2.47	36,754	2.47
6/25/2025	2.46	2.53	2.42	2.52	76,739	2.52
6/24/2025	2.22	2.38	2.21	2.37	21,326	2.37
6/23/2025	2.36	2.36	2.21	2.23	11,304	2.23
6/20/2025	2.26	2.33	2.18	2.21	23,593	2.21
6/18/2025	2.20	2.31	2.17	2.26	32,694	2.26
6/17/2025	2.24	2.28	2.16	2.27	26,596	2.27
6/16/2025	2.26	2.26	2.15	2.20	41,598	2.20
6/13/2025	2.32	2.32	2.22	2.22	55,276	2.22
6/12/2025	2.41	2.41	2.26	2.33	76,318	2.33
6/11/2025	2.45	2.56	2.37	2.38	93,022	2.38
6/10/2025	2.38	2.70	2.25	2.56	140,584	2.56
6/09/2025	2.50	2.55	2.45	2.48	127,358	2.48