Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Historical Prices For Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/14/2025	2.72	0.00	2.81	2.81	0	2.81
3/13/2025	2.84	2.94	2.71	2.72	681,351	2.72
3/12/2025	2.81	2.94	2.78	2.87	110,391	2.87
3/11/2025	2.73	2.90	2.66	2.76	1,053,958	2.76
3/10/2025	3.03	3.03	2.69	2.73	121,879	2.73