Vivid Seats Inc. - Class A common stock (SEAT)

5.1000
-0.0900 (-1.73%)
NASDAQ· Last Trade: Sep 9th, 11:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20265.865.985.055.19188,7515.19
9/04/20265.956.095.546.0464,0616.04
9/03/20266.286.305.845.9243,4675.92
9/02/20266.046.326.046.1231,1426.12
9/01/20265.926.305.826.04117,4246.04
8/31/20265.996.025.815.8638,9125.86
8/28/20266.226.395.926.02110,7296.02
8/27/20266.876.876.176.2786,2146.27
8/26/20267.267.296.796.8726,8936.87
8/25/20267.007.397.007.2932,5457.29
8/24/20266.817.116.817.0030,2167.00
8/21/20266.667.016.606.8954,1376.89
8/20/20267.007.116.586.6658,8136.66
8/19/20267.007.536.937.0084,4497.00
8/18/20267.007.227.007.0529,0977.05
8/17/20267.197.446.927.0045,5947.00
8/14/20267.227.406.997.1836,3297.18
8/13/20267.317.697.157.1674,4507.16
8/12/20267.617.727.267.2636,7667.26
8/11/20267.587.597.217.5140,8047.51
8/10/20267.447.767.247.3531,3957.35
8/07/20267.808.107.497.6034,3307.60
8/06/20268.218.287.647.8878,1397.88
8/05/20269.599.597.918.0288,0118.02
8/04/20268.349.548.349.54153,6069.54
8/03/20267.868.227.737.9651,2857.96
7/31/20267.587.757.307.7050,4237.70
7/30/20267.437.597.227.5733,9747.57
7/29/20267.928.077.327.4349,6747.43
7/28/20267.868.277.598.07119,2628.07
7/27/20267.197.876.997.7262,7217.72
7/24/20266.787.136.657.0152,6647.01
7/23/20266.827.156.266.60143,4036.60
7/22/20267.027.326.857.0085,1547.00
7/21/20267.297.436.867.00130,4077.00
7/20/20267.207.296.937.0721,3947.07
7/17/20267.157.186.987.0928,0637.09
7/16/20267.747.957.187.1942,1537.19
7/15/20268.078.507.657.7467,7377.74
7/14/20268.028.687.707.9744,4017.97
7/13/20267.038.266.608.02128,0668.02
7/10/20267.277.486.826.9865,8916.98
7/09/20266.737.226.577.17111,3517.17
7/08/20266.526.946.406.9063,3966.90
7/07/20266.716.876.366.7559,6416.75
7/06/20267.097.106.616.7760,8566.77
7/02/20266.667.276.617.0277,4497.02
7/01/20266.526.766.076.6271,4486.62
6/30/20266.396.616.056.52170,7336.52
6/29/20266.346.675.886.46206,7846.46
6/26/20266.437.166.126.36611,4576.36
6/25/20267.447.546.396.53135,4976.53
6/24/20267.748.267.317.42119,8227.42
6/23/20267.387.997.387.7168,9777.71
6/22/20267.568.407.527.55159,8037.55
6/18/20267.778.097.087.50108,4217.50
6/17/20267.108.647.107.62157,9587.62
6/16/20266.707.466.467.23138,0377.23
6/15/20267.958.236.736.89133,7586.89
6/12/20268.488.637.707.7699,9427.76
6/11/20268.969.018.068.5361,8198.53
6/10/20268.329.218.268.8178,9468.81
6/09/20268.388.817.938.2155,7708.21