Origin Agritech Limited - Ordinary Shares (SEED)

Historical Prices For Origin Agritech Limited - Ordinary Shares (SEED)

Date Range:

2025-01-23 - 2025-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2025	1.29	1.38	1.28	1.38	3,911	1.38
4/21/2025	1.40	1.40	1.31	1.33	33,864	1.33
4/17/2025	1.36	1.42	1.27	1.40	29,369	1.40
4/16/2025	1.41	1.41	1.22	1.29	32,440	1.29
4/15/2025	1.49	1.49	1.35	1.40	71,342	1.40
4/14/2025	1.57	1.57	1.44	1.49	48,196	1.49
4/11/2025	1.53	1.64	1.43	1.44	76,944	1.44
4/10/2025	1.58	1.64	1.51	1.52	29,848	1.52
4/09/2025	1.58	1.72	1.51	1.63	105,045	1.63
4/08/2025	1.62	1.88	1.55	1.56	199,976	1.56
4/07/2025	1.80	1.86	1.57	1.65	402,480	1.65
4/04/2025	1.95	1.95	1.80	1.82	37,449	1.82
4/03/2025	1.91	2.06	1.91	1.91	29,911	1.91
4/02/2025	2.06	2.06	1.90	1.95	16,536	1.95
4/01/2025	1.91	2.09	1.91	1.98	16,546	1.98
3/31/2025	1.93	2.16	1.91	1.95	38,892	1.95
3/28/2025	1.91	2.08	1.90	1.90	58,984	1.90
3/27/2025	2.16	2.21	1.97	2.02	116,257	2.02
3/26/2025	1.93	2.30	1.91	2.18	754,876	2.18
3/25/2025	2.07	2.07	1.97	1.97	14,280	1.97
3/24/2025	1.89	2.25	1.86	2.02	171,574	2.02
3/21/2025	1.91	1.97	1.86	1.91	12,312	1.91
3/20/2025	1.90	1.95	1.85	1.85	10,994	1.85
3/19/2025	1.94	1.94	1.85	1.90	7,627	1.90
3/18/2025	1.90	1.99	1.88	1.90	6,268	1.90
3/17/2025	1.84	1.98	1.84	1.96	28,297	1.96
3/14/2025	1.95	1.99	1.89	1.90	10,170	1.90
3/13/2025	1.97	1.97	1.86	1.86	7,883	1.86
3/12/2025	1.87	1.98	1.86	1.86	9,446	1.86
3/11/2025	1.91	1.94	1.88	1.89	40,897	1.89
3/10/2025	1.90	1.98	1.89	1.91	12,421	1.91
3/07/2025	1.99	2.00	1.89	1.99	10,058	1.99
3/06/2025	1.87	1.99	1.87	1.99	2,075	1.99
3/05/2025	1.93	2.00	1.87	1.95	22,934	1.95
3/04/2025	1.94	1.94	1.85	1.86	26,932	1.86
3/03/2025	1.99	2.06	1.84	1.93	39,360	1.93
2/28/2025	1.98	2.02	1.93	1.98	25,162	1.98
2/27/2025	2.10	2.10	1.95	1.95	13,369	1.95
2/26/2025	2.10	2.10	2.01	2.01	17,898	2.01
2/25/2025	2.03	2.18	2.00	2.11	32,945	2.11
2/24/2025	2.07	2.24	2.00	2.02	46,382	2.02
2/21/2025	2.06	2.07	1.92	2.02	44,166	2.02
2/20/2025	2.11	2.11	1.92	2.04	56,167	2.04
2/19/2025	2.21	2.21	2.09	2.10	21,867	2.10
2/18/2025	2.08	2.16	2.08	2.08	20,568	2.08
2/14/2025	2.21	2.21	2.08	2.11	43,998	2.11
2/13/2025	2.17	2.19	2.10	2.15	29,879	2.15
2/12/2025	2.30	2.37	2.08	2.14	60,513	2.14
2/11/2025	2.70	2.70	2.26	2.39	110,864	2.39
2/10/2025	2.48	2.65	2.40	2.61	89,743	2.61
2/07/2025	2.39	2.40	2.26	2.36	14,510	2.36
2/06/2025	2.36	2.40	2.23	2.33	17,378	2.33
2/05/2025	2.55	2.55	2.30	2.35	19,073	2.35
2/04/2025	2.48	2.48	2.32	2.41	17,493	2.41
2/03/2025	2.15	2.61	2.15	2.44	110,667	2.44
1/31/2025	2.20	2.27	2.11	2.19	34,206	2.19
1/30/2025	2.07	2.30	2.07	2.20	52,425	2.20
1/29/2025	2.12	2.27	2.06	2.19	56,511	2.19
1/28/2025	2.21	2.30	2.16	2.21	133,966	2.21
1/27/2025	1.94	2.65	1.91	2.36	1,502,489	2.36
1/24/2025	1.79	2.26	1.75	2.19	104,892	2.19
1/23/2025	1.78	1.89	1.74	1.78	21,429	1.78