Sera Prognostics, Inc. - Class A Common Stock (SERA)
3.3900
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 22nd, 7:40 AM EDT
Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/21/2025 | 3.33 | 3.49 | 3.29 | 3.39 | 89,656 | 3.39 |
| 4/17/2025 | 3.34 | 3.46 | 3.30 | 3.40 | 86,048 | 3.40 |
| 4/16/2025 | 3.37 | 3.47 | 3.21 | 3.35 | 55,880 | 3.35 |
| 4/15/2025 | 3.38 | 3.51 | 3.29 | 3.30 | 92,147 | 3.30 |
| 4/14/2025 | 3.29 | 3.46 | 3.26 | 3.34 | 49,418 | 3.34 |
| 4/11/2025 | 3.10 | 3.38 | 3.00 | 3.25 | 47,989 | 3.25 |
| 4/10/2025 | 3.39 | 3.39 | 3.11 | 3.11 | 67,058 | 3.11 |
| 4/09/2025 | 3.37 | 3.66 | 3.24 | 3.46 | 126,809 | 3.46 |
| 4/08/2025 | 3.53 | 3.63 | 3.29 | 3.39 | 47,095 | 3.39 |
| 4/07/2025 | 3.00 | 3.44 | 2.99 | 3.39 | 84,033 | 3.39 |
| 4/04/2025 | 3.00 | 3.25 | 3.00 | 3.11 | 111,856 | 3.11 |
| 4/03/2025 | 3.26 | 3.31 | 3.11 | 3.13 | 168,636 | 3.13 |
| 4/02/2025 | 3.35 | 3.56 | 3.33 | 3.45 | 74,119 | 3.45 |
| 4/01/2025 | 3.63 | 3.72 | 3.39 | 3.43 | 61,704 | 3.43 |
| 3/31/2025 | 3.40 | 3.77 | 3.33 | 3.68 | 199,719 | 3.68 |
| 3/28/2025 | 3.89 | 3.89 | 3.50 | 3.54 | 153,102 | 3.54 |
| 3/27/2025 | 3.93 | 3.96 | 3.80 | 3.90 | 85,364 | 3.90 |
| 3/26/2025 | 4.06 | 4.09 | 3.87 | 3.93 | 81,966 | 3.93 |
| 3/25/2025 | 4.11 | 4.17 | 3.98 | 4.05 | 50,138 | 4.05 |
| 3/24/2025 | 3.88 | 4.20 | 3.88 | 4.14 | 109,743 | 4.14 |
| 3/21/2025 | 3.93 | 4.02 | 3.77 | 3.79 | 350,781 | 3.79 |
| 3/20/2025 | 4.20 | 4.20 | 3.87 | 3.93 | 64,945 | 3.93 |
| 3/19/2025 | 4.06 | 4.16 | 4.01 | 4.14 | 57,767 | 4.14 |
| 3/18/2025 | 4.12 | 4.20 | 4.01 | 4.08 | 65,872 | 4.08 |
| 3/17/2025 | 4.07 | 4.18 | 4.04 | 4.14 | 55,535 | 4.14 |
| 3/14/2025 | 4.06 | 4.13 | 4.00 | 4.07 | 36,859 | 4.07 |
| 3/13/2025 | 4.23 | 4.24 | 4.03 | 4.04 | 36,720 | 4.04 |
| 3/12/2025 | 4.25 | 4.33 | 4.09 | 4.29 | 78,274 | 4.29 |
| 3/11/2025 | 4.14 | 4.31 | 3.91 | 4.22 | 102,527 | 4.22 |
| 3/10/2025 | 4.19 | 4.35 | 4.05 | 4.14 | 186,806 | 4.14 |
| 3/07/2025 | 4.15 | 4.34 | 4.01 | 4.32 | 152,355 | 4.32 |
| 3/06/2025 | 4.20 | 4.39 | 4.07 | 4.15 | 98,318 | 4.15 |
| 3/05/2025 | 4.16 | 4.25 | 4.10 | 4.20 | 77,852 | 4.20 |
| 3/04/2025 | 4.10 | 4.25 | 4.09 | 4.16 | 103,063 | 4.16 |
| 3/03/2025 | 4.24 | 4.27 | 4.09 | 4.14 | 98,161 | 4.14 |
| 2/28/2025 | 4.10 | 4.26 | 4.02 | 4.24 | 61,475 | 4.24 |
| 2/27/2025 | 4.17 | 4.29 | 4.08 | 4.10 | 54,013 | 4.10 |
| 2/26/2025 | 4.26 | 4.26 | 4.09 | 4.19 | 82,006 | 4.19 |
| 2/25/2025 | 4.14 | 4.23 | 4.02 | 4.21 | 95,662 | 4.21 |
| 2/24/2025 | 4.12 | 4.31 | 4.06 | 4.15 | 56,950 | 4.15 |
| 2/21/2025 | 4.34 | 4.34 | 4.00 | 4.12 | 145,220 | 4.12 |
| 2/20/2025 | 4.25 | 4.46 | 4.18 | 4.27 | 134,628 | 4.27 |
| 2/19/2025 | 3.91 | 4.26 | 3.90 | 4.25 | 211,326 | 4.25 |
| 2/18/2025 | 4.03 | 4.09 | 3.88 | 3.91 | 138,571 | 3.91 |
| 2/14/2025 | 4.25 | 4.25 | 4.03 | 4.03 | 78,893 | 4.03 |
| 2/13/2025 | 4.40 | 4.50 | 4.19 | 4.27 | 167,977 | 4.27 |
| 2/12/2025 | 4.08 | 4.34 | 4.08 | 4.29 | 175,939 | 4.29 |
| 2/11/2025 | 4.00 | 4.05 | 3.84 | 4.03 | 802,504 | 4.03 |
| 2/10/2025 | 4.64 | 4.64 | 4.29 | 4.45 | 95,424 | 4.45 |
| 2/07/2025 | 4.73 | 4.85 | 4.50 | 4.54 | 91,706 | 4.54 |
| 2/06/2025 | 5.05 | 5.14 | 4.70 | 4.71 | 95,251 | 4.71 |
| 2/05/2025 | 4.95 | 5.23 | 4.89 | 5.04 | 128,874 | 5.04 |
| 2/04/2025 | 5.21 | 5.54 | 4.61 | 4.96 | 187,936 | 4.96 |
| 2/03/2025 | 6.26 | 6.58 | 5.22 | 5.27 | 130,014 | 5.27 |
| 1/31/2025 | 6.65 | 6.92 | 6.45 | 6.47 | 112,445 | 6.47 |
| 1/30/2025 | 6.38 | 6.75 | 6.38 | 6.65 | 54,014 | 6.65 |
| 1/29/2025 | 6.17 | 6.48 | 6.10 | 6.29 | 50,767 | 6.29 |
| 1/28/2025 | 6.30 | 6.32 | 6.06 | 6.21 | 60,145 | 6.21 |
| 1/27/2025 | 6.55 | 6.70 | 6.15 | 6.21 | 82,871 | 6.21 |
| 1/24/2025 | 6.44 | 6.68 | 6.42 | 6.55 | 72,821 | 6.55 |
| 1/23/2025 | 6.50 | 6.54 | 6.19 | 6.49 | 87,923 | 6.49 |
| 1/22/2025 | 6.68 | 6.69 | 6.50 | 6.52 | 78,291 | 6.52 |