Superior Group of Companies, Inc. - Common Stock (SGC)

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	9.89	10.14	9.89	10.08	34,626	10.08
12/02/2025	9.93	10.21	9.70	9.81	25,117	9.81
12/01/2025	9.67	9.99	9.65	9.86	39,960	9.86
11/28/2025	9.71	9.74	9.50	9.72	32,320	9.72
11/26/2025	9.37	9.73	9.37	9.69	53,150	9.69
11/25/2025	8.99	9.55	8.99	9.47	82,371	9.47
11/24/2025	9.00	9.13	8.77	8.90	75,506	8.90
11/21/2025	8.54	9.09	8.46	8.94	62,006	8.94
11/20/2025	8.76	8.85	8.30	8.48	59,153	8.48
11/19/2025	8.76	8.83	8.50	8.61	59,544	8.61
11/18/2025	8.63	8.81	8.61	8.76	49,370	8.76
11/17/2025	8.81	9.00	8.69	8.69	43,104	8.69
11/14/2025	9.28	9.28	8.80	8.89	89,529	8.89
11/13/2025	9.36	9.64	9.32	9.47	31,722	9.33
11/12/2025	9.25	9.71	9.24	9.41	38,535	9.27
11/11/2025	9.03	9.75	9.00	9.27	28,750	9.13
11/10/2025	9.30	9.39	8.85	9.03	83,207	8.90
11/07/2025	8.95	9.44	8.95	9.35	51,545	9.21
11/06/2025	9.11	9.38	8.91	8.95	97,879	8.82
11/05/2025	9.17	9.38	8.79	9.38	152,812	9.24
11/04/2025	9.61	9.79	8.82	9.17	73,421	9.03
11/03/2025	9.50	9.87	9.50	9.87	46,994	9.72
10/31/2025	9.56	9.56	9.20	9.34	25,929	9.20
10/30/2025	9.61	10.10	9.45	9.56	27,694	9.42
10/29/2025	9.77	10.23	9.59	9.67	43,370	9.53
10/28/2025	9.98	10.16	9.81	9.84	34,161	9.69
10/27/2025	10.24	10.43	9.92	9.95	19,155	9.80
10/24/2025	10.40	10.40	10.06	10.23	21,418	10.08
10/23/2025	10.08	10.51	10.08	10.34	32,922	10.19
10/22/2025	10.12	10.38	9.76	10.19	36,994	10.04
10/21/2025	10.11	10.43	10.00	10.28	28,810	10.13
10/20/2025	10.10	10.28	9.87	10.17	52,785	10.02
10/17/2025	10.10	10.31	10.02	10.04	18,554	9.89
10/16/2025	10.16	10.16	10.00	10.09	22,405	9.94
10/15/2025	10.17	10.51	10.12	10.30	28,725	10.15
10/14/2025	9.96	10.41	9.96	10.14	23,156	9.99
10/13/2025	10.37	10.39	10.01	10.07	24,699	9.92
10/10/2025	10.27	10.40	10.14	10.25	47,638	10.10
10/09/2025	10.29	10.34	9.98	10.29	46,222	10.14
10/08/2025	10.08	10.34	10.08	10.23	30,816	10.08
10/07/2025	10.25	10.31	9.92	10.13	30,872	9.98
10/06/2025	10.50	11.03	10.01	10.21	38,853	10.06
10/03/2025	10.42	10.74	10.36	10.40	26,828	10.25
10/02/2025	10.60	10.95	10.35	10.42	28,955	10.27
10/01/2025	10.63	10.76	10.46	10.61	29,148	10.45
9/30/2025	10.63	10.81	10.57	10.72	21,785	10.56
9/29/2025	10.81	10.81	10.50	10.70	41,689	10.54
9/26/2025	10.97	11.04	10.66	10.71	23,967	10.55
9/25/2025	11.03	11.48	10.76	10.89	25,699	10.73
9/24/2025	10.98	11.16	10.94	11.09	37,734	10.93
9/23/2025	11.54	11.54	10.96	10.98	55,567	10.82
9/22/2025	11.33	11.53	11.25	11.49	39,564	11.32
9/19/2025	11.90	11.90	10.96	11.26	149,914	11.09
9/18/2025	11.46	12.13	11.46	11.96	54,226	11.78
9/17/2025	11.18	11.96	11.18	11.47	44,292	11.30
9/16/2025	11.30	11.68	11.18	11.24	43,603	11.07
9/15/2025	11.69	11.78	11.02	11.19	64,511	11.02
9/12/2025	12.09	12.09	11.71	11.79	22,132	11.62
9/11/2025	11.80	12.27	11.80	12.25	31,303	12.07
9/10/2025	11.99	11.99	11.60	11.73	27,906	11.56
9/09/2025	12.15	12.15	11.76	11.87	23,101	11.69
9/08/2025	12.14	12.63	12.14	12.33	68,668	12.15
9/05/2025	12.60	12.70	12.18	12.21	38,678	12.03
9/04/2025	12.86	12.90	12.24	12.52	87,406	12.33