Scorpio Gold Corporation - Common Stock (SGLD)

5.4500
-0.2800 (-4.89%)
NASDAQ· Last Trade: Sep 4th, 7:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scorpio Gold Corporation - Common Stock (SGLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20265.415.455.015.45727,5575.45
9/03/20266.486.695.305.732,215,3145.73
9/02/202614.0114.156.857.239,818,1827.23
9/01/20265.225.604.715.081,470,3355.08