Shopify Inc. - Class A Subordinate Voting Shares (SHOP)
81.64
-2.01 (-2.40%)
NASDAQ · Last Trade: Apr 21st, 11:45 PM EDT
Historical Prices For Shopify Inc. - Class A Subordinate Voting Shares (SHOP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/21/2025 | 82.27 | 83.14 | 80.35 | 81.64 | 8,151,922 | 81.64 |
| 4/17/2025 | 84.00 | 85.08 | 81.84 | 83.65 | 12,192,888 | 83.65 |
| 4/16/2025 | 81.61 | 85.35 | 81.32 | 83.96 | 8,806,892 | 83.96 |
| 4/15/2025 | 82.71 | 84.68 | 81.93 | 83.91 | 6,984,596 | 83.91 |
| 4/14/2025 | 87.06 | 88.27 | 81.92 | 82.77 | 10,459,049 | 82.77 |
| 4/11/2025 | 84.72 | 85.21 | 78.00 | 83.71 | 18,099,228 | 83.71 |
| 4/10/2025 | 87.24 | 87.40 | 81.39 | 84.63 | 16,130,301 | 84.63 |
| 4/09/2025 | 75.38 | 94.14 | 74.67 | 91.40 | 26,920,478 | 91.40 |
| 4/08/2025 | 83.93 | 86.36 | 75.23 | 77.09 | 18,592,667 | 77.09 |
| 4/07/2025 | 70.29 | 81.67 | 69.99 | 78.82 | 22,515,586 | 78.82 |
| 4/04/2025 | 77.48 | 77.53 | 69.84 | 75.42 | 29,707,789 | 75.42 |
| 4/03/2025 | 87.32 | 87.70 | 81.25 | 82.29 | 28,915,398 | 82.29 |
| 4/02/2025 | 95.03 | 101.45 | 94.65 | 100.65 | 7,878,995 | 100.65 |
| 4/01/2025 | 95.80 | 99.54 | 93.96 | 97.64 | 10,305,241 | 97.64 |
| 3/31/2025 | 92.72 | 96.11 | 89.23 | 95.48 | 15,812,843 | 95.48 |