Sify Technologies Limited - American Depository Shares (SIFY)

12.55
-0.73 (-5.50%)
NASDAQ · Last Trade: Nov 6th, 12:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sify Technologies Limited - American Depository Shares (SIFY)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202613.5013.5012.1512.5570,45712.55
11/04/202612.9013.2812.8813.2836,12813.28
11/03/202612.8212.9812.6012.7815,60012.78
11/02/202612.3013.0612.3012.7827,45812.78
10/30/202612.4712.6012.2912.4436,24012.44
10/29/202612.5912.9212.5912.6320,76212.63
10/28/202612.1012.8912.1012.5853,28512.58
10/27/202611.7012.6311.7012.2644,29112.26
10/26/202611.6411.6711.4411.5820,44511.58
10/23/202611.7111.8011.3711.6313,30611.63
10/22/202611.7212.0011.5711.6316,52011.63
10/21/202611.6212.0911.3512.0146,55012.01
10/20/202611.4111.6711.4011.5113,82011.51
10/19/202611.4011.7811.3011.5149,95911.51
10/16/202611.6811.7411.1211.4321,20011.43
10/15/202612.0212.0211.5111.7527,79811.75
10/14/202612.4112.4112.0112.1847,84312.18
10/13/202612.5712.6912.4912.6237,25012.62
10/12/202612.8813.0612.7512.7610,54512.76
10/09/202612.8612.9412.5312.8550,46012.85
10/08/202612.9213.0512.5612.7332,41312.73
10/07/202613.1013.2112.8212.8824,01212.88
10/06/202613.3713.4213.2013.3458,03413.34
10/05/202613.2313.3413.1313.3336,03513.33
10/02/202613.1213.4813.1213.3123,66013.31
10/01/202613.3213.3412.8113.1051,34113.10
9/30/202613.2013.5513.2013.3320,33813.33
9/29/202613.4213.4213.2013.2723,12113.27
9/28/202613.2313.6613.1513.3325,97313.33
9/25/202613.4313.4713.2913.3543,20713.35
9/24/202613.5313.8413.2513.4116,48513.41
9/23/202613.7813.9513.5613.7320,10013.73
9/22/202614.2014.5113.7313.97115,45813.97
9/21/202613.8414.2013.6614.0850,81914.08
9/18/202613.4114.0013.4113.6624,36513.66
9/17/202613.3914.1613.3913.8039,87513.80
9/16/202613.6813.9013.1913.3324,21513.33
9/15/202613.4913.7013.3813.6720,76713.67
9/14/202613.5713.7813.3613.5628,84813.56
9/11/202614.2514.6513.0613.7878,32813.78
9/10/202614.1214.4314.0114.1914,80814.19
9/09/202614.4714.4714.2314.309,13414.30
9/08/202614.2114.5914.1014.3011,48714.30
9/04/202614.8314.8714.3514.3532,10614.35
9/03/202614.3314.4814.2114.4311,88214.43
9/02/202614.2014.5714.1014.3324,71514.33
9/01/202614.6615.1614.2114.2123,10014.21
8/31/202614.4315.1914.2714.9152,82514.91
8/28/202614.9814.9814.3014.4013,63314.40
8/27/202614.1614.9014.1614.7920,26814.79
8/26/202614.3414.9114.3314.7719,78614.77
8/25/202614.3214.6214.2914.4513,47514.45
8/24/202614.5514.5514.2114.289,19214.28
8/21/202614.2614.8214.2614.6619,09214.66
8/20/202614.5014.5514.1414.2619,45014.26
8/19/202615.2615.2614.4114.4726,05714.47
8/18/202615.4015.4014.9415.056,79515.05
8/17/202615.4215.7315.4015.5015,72415.50
8/14/202615.8515.8615.1015.5726,14015.57
8/13/202615.5815.8515.5315.8524,63415.85
8/12/202615.5015.9315.2315.7029,34315.70
8/11/202615.7715.8415.0415.5480,36115.54
8/10/202615.7115.8515.5815.6414,94015.64
8/07/202615.7816.1015.7415.8031,00215.80
8/06/202615.7615.9715.7315.7920,16915.79