Sify Technologies Limited - American Depository Shares (SIFY)

14.99
+0.40 (2.74%)
NASDAQ· Last Trade: Jul 8th, 3:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sify Technologies Limited - American Depository Shares (SIFY)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202615.3115.4314.4814.5945,96614.59
7/06/202615.4015.7515.2515.2533,04715.25
7/02/202616.3516.7515.1515.3270,85815.32
7/01/202616.5816.8816.2716.6162,95016.61
6/30/202616.1416.7816.0216.6176,74116.61
6/29/202615.5216.2415.2616.1470,10016.14
6/26/202614.9315.9914.9315.6989,58115.69
6/25/202614.9315.4514.6414.9969,50014.99
6/24/202616.4916.4914.6914.8490,35414.84
6/23/202615.0916.1915.0916.0086,70816.00
6/22/202615.3115.6014.9915.4955,13115.49
6/18/202615.4715.7914.8115.2082,55515.20
6/17/202615.6216.4415.1915.2699,08615.26
6/16/202615.4416.0714.6016.00194,27016.00
6/15/202616.4116.8916.1116.5964,64916.59
6/12/202616.5016.5015.6816.0560,84216.05
6/11/202615.6016.3915.5116.2474,24216.24
6/10/202615.7416.8415.2615.3397,11415.33
6/09/202615.8716.8215.6516.12142,14616.12
6/08/202614.9416.4314.5615.79128,43415.79
6/05/202616.9516.9614.3414.56185,62114.56
6/04/202615.9017.2515.7716.9693,14116.96
6/03/202617.0717.0915.5116.01113,34916.01
6/02/202617.0517.5916.9017.2482,60717.24
6/01/202616.7317.8516.3117.17100,69517.17
5/29/20260.0017.1516.5216.8239,43016.82
5/28/202616.4617.2116.2317.09133,66917.09
5/27/202616.5016.6016.1016.4769,60516.47
5/26/202616.4016.7916.1416.5764,95016.57
5/22/202615.7416.2315.6616.1433,97016.14
5/21/202616.3216.5315.6815.7447,60515.74
5/20/202616.1316.5616.0016.3233,74416.32
5/19/202615.8316.5215.6815.9270,91415.92
5/18/202615.5016.1615.4016.0477,66116.04
5/15/202616.0616.3915.7315.7334,55515.73
5/14/202616.3316.9516.0116.4742,77116.47
5/13/202616.1116.5115.5816.1834,90216.18
5/12/202616.3016.7015.5615.8893,02315.88
5/11/202616.2517.4916.1516.33163,57816.33
5/08/202616.0016.4515.9516.3484,33416.34
5/07/202615.2216.0515.0415.88109,68615.88
5/06/202614.7815.4814.6115.2755,59015.27
5/05/202614.8014.9914.6414.6426,92114.64
5/04/202615.4215.6214.6314.6659,63014.66
5/01/202615.3415.8515.3415.6437,84615.64
4/30/202615.1415.6414.9615.4158,45715.41
4/29/202614.9215.2214.8615.0416,46515.04
4/28/202614.5115.2014.5015.1529,14115.15
4/27/202615.4615.4614.6214.8643,26514.86
4/24/202615.7715.9315.2015.4037,93615.40
4/23/202615.5015.8114.8515.6067,92515.60
4/22/202614.8915.7914.8515.5781,21115.57
4/21/202614.9315.1214.3314.6562,82214.65
4/20/202613.1415.0213.0214.86162,36414.86
4/17/202613.9714.1013.2713.4241,83713.42
4/16/202613.1814.1413.0613.6869,94013.68
4/15/202613.0113.4112.7913.1472,97013.14
4/14/202612.9713.4812.4312.9696,70112.96
4/13/202613.9513.9512.0012.96200,41712.96
4/10/202613.8114.0013.4013.7759,92313.77
4/09/202614.2314.2313.6813.8431,63713.84
4/08/202613.7314.2413.6413.8030,37713.80