Selective Insurance Group, Inc. - Common Stock (SIGI)

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	77.28	78.22	75.92	77.26	782,399	77.26
10/23/2025	78.87	78.87	75.20	76.56	1,430,587	76.56
10/22/2025	83.67	84.34	78.88	81.18	1,660,732	81.18
10/21/2025	83.58	84.51	83.01	83.97	345,846	83.97
10/20/2025	81.84	83.67	81.36	83.60	463,609	83.60
10/17/2025	80.56	81.47	80.32	81.15	343,116	81.15
10/16/2025	82.38	83.33	80.47	80.56	342,824	80.56
10/15/2025	83.98	84.26	82.01	82.86	294,808	82.86
10/14/2025	82.51	84.56	82.25	84.28	499,011	84.28
10/13/2025	81.80	82.68	80.85	82.43	398,516	82.43
10/10/2025	83.75	83.75	81.60	81.78	502,481	81.78
10/09/2025	84.10	84.64	82.59	82.92	382,718	82.92
10/08/2025	84.54	84.85	83.93	84.26	375,754	84.26
10/07/2025	84.31	85.06	82.95	84.24	807,598	84.24
10/06/2025	83.92	84.86	83.65	84.20	452,738	84.20
10/03/2025	82.19	83.97	81.98	83.51	378,850	83.51
10/02/2025	80.71	82.28	80.03	82.19	311,020	82.19
10/01/2025	80.33	81.96	80.33	81.28	376,079	81.28
9/30/2025	79.28	81.28	79.28	81.07	393,416	81.07
9/29/2025	79.78	79.78	78.82	79.34	416,226	79.34
9/26/2025	78.97	80.05	78.88	79.84	333,212	79.84
9/25/2025	79.03	79.61	78.06	78.43	429,432	78.43
9/24/2025	78.21	79.00	77.93	78.83	389,425	78.83
9/23/2025	78.32	79.40	77.67	78.32	391,242	78.32
9/22/2025	77.08	78.89	76.44	78.63	616,961	78.63
9/19/2025	78.05	78.30	76.67	77.44	1,832,665	77.44
9/18/2025	77.43	78.67	77.06	78.30	407,051	78.30
9/17/2025	77.31	78.36	76.63	77.42	495,447	77.42
9/16/2025	77.18	77.36	76.10	76.91	454,597	76.91
9/15/2025	79.24	79.40	76.91	77.11	871,028	77.11
9/12/2025	79.45	79.89	78.97	79.01	384,209	79.01
9/11/2025	77.91	79.74	77.89	79.70	470,049	79.70
9/10/2025	78.22	78.36	77.09	78.01	389,143	78.01
9/09/2025	79.43	79.82	78.62	78.67	456,369	78.67
9/08/2025	79.87	79.87	78.67	79.73	273,956	79.73
9/05/2025	80.82	81.10	79.71	79.81	388,055	79.81
9/04/2025	79.78	81.08	79.51	81.04	390,164	81.04
9/03/2025	78.01	79.39	78.01	79.22	391,621	79.22
9/02/2025	78.13	78.71	77.63	78.48	312,862	78.48
8/29/2025	78.49	79.43	78.17	78.23	641,415	78.23
8/28/2025	78.80	78.80	77.47	78.13	1,723,033	78.13
8/27/2025	77.69	79.47	77.39	79.03	457,800	79.03
8/26/2025	77.30	78.07	77.26	77.91	396,542	77.91
8/25/2025	78.50	79.22	77.24	77.30	288,052	77.30
8/22/2025	78.81	79.37	78.33	78.71	592,547	78.71
8/21/2025	77.64	78.64	77.34	78.11	451,196	78.11
8/20/2025	77.90	79.00	77.50	77.89	482,728	77.89
8/19/2025	76.10	77.33	75.89	77.29	499,117	77.29
8/18/2025	76.54	76.79	75.73	75.78	341,439	75.78
8/15/2025	78.36	78.40	76.36	76.71	667,454	76.71
8/14/2025	79.26	79.32	77.96	78.20	659,684	77.82
8/13/2025	78.64	79.47	77.85	79.38	669,255	78.99
8/12/2025	78.14	78.47	76.98	78.35	420,093	77.97
8/11/2025	78.31	78.45	77.40	77.60	407,954	77.22
8/08/2025	77.99	78.56	77.33	78.15	322,256	77.77
8/07/2025	79.02	79.02	77.42	77.74	430,709	77.36
8/06/2025	77.97	79.07	77.53	79.03	515,079	78.65
8/05/2025	78.00	78.95	77.49	78.01	552,971	77.63
8/04/2025	77.19	79.10	77.19	79.09	472,640	78.71
8/01/2025	78.30	79.18	76.37	77.47	646,017	77.09
7/31/2025	78.14	80.11	77.82	77.97	819,759	77.59
7/30/2025	81.27	81.37	78.99	79.41	766,186	79.02
7/29/2025	78.43	81.16	78.32	81.02	1,252,643	80.63
7/28/2025	78.88	79.22	76.71	78.43	1,021,099	78.05
7/25/2025	76.12	78.90	74.74	77.63	1,657,503	77.25