Silo Pharma, Inc. - Common Stock (SILO)

1.6600Last Price

-0.0600 (-3.49%)Change

Silo Pharma Inc is a biotechnology company focused on leveraging psychedelic compounds and their therapeutic potential to treat various mental health conditions and neurological disorders

By researching and developing innovative drug delivery methods and formulations, the company aims to create effective treatments that can address unmet medical needs in the psychiatric space. Silo Pharma emphasizes collaboration with academic institutions and industry partners to advance its clinical programs and contribute to the evolving landscape of mental health therapies.

Date Range:

2024-11-07 - 2025-02-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2025	1.78	1.82	1.63	1.66	201,733	1.66
2/05/2025	1.66	1.77	1.56	1.72	234,594	1.72
2/04/2025	1.75	1.75	1.61	1.70	233,085	1.70
2/03/2025	1.70	1.86	1.63	1.79	829,220	1.79
1/31/2025	1.82	1.89	1.50	1.61	432,851	1.61
1/30/2025	1.83	1.88	1.76	1.83	149,046	1.83
1/29/2025	1.81	1.90	1.80	1.84	75,948	1.84
1/28/2025	1.92	1.98	1.72	1.78	200,342	1.78
1/27/2025	1.91	2.00	1.86	1.90	91,084	1.90
1/24/2025	1.93	2.09	1.91	1.97	340,356	1.97
1/23/2025	1.81	2.02	1.79	1.96	283,094	1.96
1/22/2025	1.90	2.00	1.77	1.87	963,726	1.87
1/21/2025	2.00	2.00	1.88	1.94	302,030	1.94
1/17/2025	2.06	2.07	1.91	1.96	461,846	1.96
1/16/2025	1.67	2.00	1.67	1.98	577,324	1.98
1/15/2025	1.84	1.92	1.62	1.75	589,749	1.75
1/14/2025	1.91	2.16	1.80	1.80	4,784,769	1.80
1/13/2025	1.73	1.93	1.51	1.72	1,041,418	1.72
1/10/2025	1.62	2.07	1.55	1.77	4,168,784	1.77
1/08/2025	1.95	1.95	1.66	1.71	166,112,609	1.71
1/07/2025	0.98	1.14	0.97	1.09	419,293	1.09
1/06/2025	1.01	1.01	0.94	0.99	97,554	0.99
1/03/2025	0.95	0.99	0.91	0.99	162,988	0.99
1/02/2025	0.89	0.99	0.89	0.95	518,125	0.95
12/31/2024	0.89	0.00	0.89	0.89	0	0.89
12/30/2024	0.94	0.94	0.88	0.89	49,025	0.89
12/27/2024	0.93	0.96	0.93	0.94	30,587	0.94
12/26/2024	0.93	0.97	0.89	0.95	80,546	0.95
12/24/2024	0.88	0.97	0.86	0.96	155,542	0.96
12/23/2024	0.86	0.90	0.83	0.88	79,229	0.88
12/20/2024	0.83	0.89	0.83	0.88	95,003	0.88
12/19/2024	0.82	0.86	0.80	0.83	98,601	0.83
12/18/2024	0.88	0.90	0.81	0.82	660,001	0.82
12/17/2024	0.88	0.99	0.83	0.97	306,251	0.97
12/16/2024	0.82	0.92	0.77	0.88	297,876	0.88
12/13/2024	0.92	0.92	0.80	0.84	176,034	0.84
12/12/2024	0.96	0.96	0.89	0.92	89,721	0.92
12/11/2024	0.94	0.98	0.92	0.95	73,568	0.95
12/10/2024	0.91	0.95	0.90	0.94	21,092	0.94
12/09/2024	0.93	0.96	0.90	0.90	214,820	0.90
12/06/2024	0.92	0.95	0.90	0.92	161,357	0.92
12/05/2024	0.98	0.98	0.91	0.93	121,801	0.93
12/04/2024	1.02	1.02	0.96	0.97	143,684	0.97
12/03/2024	0.95	1.05	0.95	1.00	132,354	1.00
12/02/2024	0.99	1.11	0.86	1.05	801,828	1.05
11/29/2024	1.03	1.10	0.93	1.00	8,598,615	1.00
11/27/2024	0.93	0.94	0.85	0.90	87,263	0.90
11/26/2024	0.84	0.90	0.84	0.88	57,854	0.88
11/25/2024	0.86	0.89	0.77	0.87	109,377	0.87
11/22/2024	0.91	0.99	0.83	0.86	141,926	0.86
11/21/2024	0.93	0.95	0.91	0.91	99,085	0.91
11/20/2024	0.97	1.01	0.93	0.95	128,700	0.95
11/19/2024	1.00	1.04	0.96	0.97	183,007	0.97
11/18/2024	1.08	1.10	0.98	0.99	829,819	0.99
11/15/2024	1.14	1.21	1.10	1.13	221,630	1.13
11/14/2024	1.15	1.18	1.07	1.15	114,751	1.15
11/13/2024	1.21	1.22	1.05	1.10	222,820	1.10
11/12/2024	1.34	1.34	1.21	1.23	106,519	1.23
11/11/2024	1.23	1.35	1.20	1.32	117,730	1.32
11/08/2024	1.27	1.33	1.15	1.28	163,453	1.28
11/07/2024	1.17	1.29	1.12	1.28	263,553	1.28