Home

SiriusXM Holdings Inc. - Common Stock (SIRI)

25.26
+0.64 (2.60%)

SiriusXM Holdings Inc. is a leading audio entertainment company that offers a diverse range of satellite and streaming radio services to listeners in the United States and Canada

The company provides a rich library of music, news, sports, talk, and entertainment programming, catering to a wide variety of audiences through its subscription-based service. In addition to its flagship satellite radio offerings, SiriusXM has expanded its reach by incorporating digital streaming options, partnerships with automakers for integrated in-car experiences, and exclusive podcasts to enrich its content portfolio and engage listeners in different formats.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202524.8224.8324.0624.6210,264,90624.62
2/03/202523.3924.2322.8724.008,388,55524.00
1/31/202523.2724.1423.1324.0110,841,36724.01
1/30/202521.9923.4621.9923.1112,562,09123.11
1/29/202522.0022.3221.6621.846,150,00921.84
1/28/202521.9122.1821.7122.064,027,11422.06
1/27/202521.6822.0721.4521.894,680,07221.89
1/24/202522.1522.2521.8021.963,889,68421.96
1/23/202522.1222.2221.8222.134,311,55022.13
1/22/202522.2122.3921.8222.104,246,99922.10
1/21/202522.4822.8022.1322.193,568,18322.19
1/17/202522.1322.3021.8822.274,156,79022.27
1/16/202521.4821.9721.4021.933,401,33421.93
1/15/202521.7222.1021.5521.563,207,90021.56
1/14/202521.2021.5220.9421.313,542,22921.31
1/13/202520.7921.2520.5820.905,228,52920.90
1/10/202521.5021.5720.8220.826,550,92820.82
1/08/202522.7122.7221.5421.558,419,28721.55
1/07/202523.3023.6422.9123.105,232,53123.10
1/06/202522.7623.3022.6423.136,318,71423.13
1/03/202522.1722.5122.0522.364,360,19822.36
1/02/202522.8722.8922.0822.105,331,14622.10
12/31/202422.800.0022.8022.80022.80
12/30/202423.0023.0722.4522.805,009,38422.80
12/27/202423.4623.4822.8923.133,814,08423.13
12/26/202423.4223.5923.2223.443,818,80223.44
12/24/202423.3023.6923.0523.402,320,59823.40
12/23/202423.4923.8623.1123.265,966,23823.26
12/20/202421.1523.2020.9723.0814,545,68223.08
12/19/202421.5121.6020.4720.639,463,81020.63
12/18/202422.4722.6421.4621.518,402,17621.51
12/17/202422.6122.6221.7922.3411,150,19222.34
12/16/202424.1024.1922.6422.648,326,95922.64
12/13/202424.7624.8823.7624.115,564,06024.11
12/12/202425.4525.6624.8024.813,719,11324.81
12/11/202425.5126.0624.7025.527,013,40125.52
12/10/202427.1527.8424.8025.2214,298,18725.22
12/09/202428.3729.1828.3328.744,337,52228.74
12/06/202427.3528.3227.2128.314,612,22228.31
12/05/202427.9528.1127.0427.073,923,65927.07
12/04/202427.4028.0727.0927.783,697,75527.78
12/03/202427.4027.9026.7427.355,502,39627.35
12/02/202426.9727.6726.4827.514,881,42927.51
11/29/202426.5927.1626.4926.951,952,74026.95
11/27/202426.4526.9826.3126.622,852,70226.62
11/26/202426.6226.6726.1626.323,004,61126.32
11/25/202426.6526.8626.0826.706,731,96626.70
11/22/202425.7026.4625.6226.223,690,71626.22
11/21/202425.1326.0424.6425.774,629,40925.77
11/20/202425.1625.6624.6225.213,797,04425.21
11/19/202425.0125.5824.7525.173,471,94625.17
11/18/202425.8025.9025.0125.124,900,32525.12
11/15/202426.8126.8425.6125.805,322,51925.80
11/14/202426.7127.6626.6127.035,049,57927.03
11/13/202427.3027.4026.4226.503,695,07926.50
11/12/202427.0027.3626.6827.166,481,64127.16
11/11/202426.1727.8025.9027.447,244,82527.44
11/08/202426.0126.2825.6326.133,906,65726.13
11/07/202426.4027.0026.1026.124,892,12026.12
11/06/202426.8027.0226.1126.205,174,30026.20
11/05/202425.7526.3925.6026.345,711,79426.34