Skyward Specialty Insurance Group, Inc. - Common Stock (SKWD)

Historical Prices For Skyward Specialty Insurance Group, Inc. - Common Stock (SKWD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	46.36	47.09	45.60	46.60	275,340	46.60
10/22/2025	46.88	47.20	46.00	46.36	210,594	46.36
10/21/2025	46.46	47.39	45.82	46.95	403,062	46.95
10/20/2025	46.77	46.94	45.89	46.45	240,064	46.45
10/17/2025	45.29	46.53	44.48	46.25	1,007,602	46.25
10/16/2025	49.05	49.05	44.94	45.00	1,120,974	45.00
10/15/2025	50.07	50.07	48.59	49.62	560,776	49.62
10/14/2025	49.24	50.78	49.06	50.60	463,367	50.60
10/13/2025	48.90	49.17	48.02	49.14	379,311	49.14
10/10/2025	48.92	49.35	48.58	48.93	391,476	48.93
10/09/2025	48.92	48.95	48.19	48.63	310,649	48.63
10/08/2025	48.56	49.25	48.28	48.97	355,358	48.97
10/07/2025	48.22	48.50	47.63	48.27	371,308	48.27
10/06/2025	47.00	48.25	46.52	48.00	482,499	48.00
10/03/2025	45.73	46.51	45.73	46.27	263,825	46.27
10/02/2025	44.76	46.30	44.09	45.82	948,395	45.82
10/01/2025	47.29	47.52	44.81	44.88	579,191	44.88
9/30/2025	47.11	47.73	46.93	47.56	486,242	47.56
9/29/2025	46.96	47.30	45.74	47.11	322,052	47.11
9/26/2025	46.70	47.20	46.70	47.02	305,883	47.02
9/25/2025	47.91	48.12	46.27	46.73	529,221	46.73
9/24/2025	46.98	47.94	46.82	47.88	355,361	47.88
9/23/2025	47.31	47.68	46.76	47.19	363,367	47.19
9/22/2025	47.17	47.44	46.70	47.25	278,096	47.25
9/19/2025	48.06	48.15	47.13	47.37	855,884	47.37
9/18/2025	46.66	48.10	46.60	47.89	355,430	47.89
9/17/2025	46.97	47.64	46.26	46.74	624,230	46.74
9/16/2025	46.00	46.79	45.15	46.78	1,199,609	46.78
9/15/2025	46.07	46.77	45.18	45.53	602,397	45.53
9/12/2025	47.75	47.82	46.03	46.07	637,485	46.07
9/11/2025	47.68	47.98	46.98	47.72	741,684	47.72
9/10/2025	48.17	49.10	47.58	47.63	815,687	47.63
9/09/2025	50.08	50.16	48.53	48.65	378,118	48.65
9/08/2025	50.88	51.46	49.03	50.23	504,472	50.23
9/05/2025	51.00	51.70	50.03	50.23	518,359	50.23
9/04/2025	50.05	54.00	50.04	51.16	739,225	51.16
9/03/2025	49.86	50.83	48.77	48.87	971,697	48.87
9/02/2025	48.27	49.45	48.01	49.36	334,714	49.36
8/29/2025	48.78	49.08	48.23	48.30	375,985	48.30
8/28/2025	48.76	48.86	48.29	48.46	289,627	48.46
8/27/2025	48.49	49.34	48.49	48.63	341,993	48.63
8/26/2025	48.65	48.83	48.24	48.77	299,607	48.77
8/25/2025	49.69	49.69	48.62	48.69	204,735	48.69
8/22/2025	49.62	50.32	49.28	49.56	301,599	49.56
8/21/2025	49.56	49.97	49.27	49.44	281,154	49.44
8/20/2025	48.85	49.67	48.76	49.59	373,885	49.59
8/19/2025	47.94	48.54	47.72	48.53	689,547	48.53
8/18/2025	47.52	48.38	47.37	47.90	403,106	47.90
8/15/2025	48.82	49.01	47.56	47.70	286,086	47.70
8/14/2025	49.69	49.94	48.34	48.54	348,048	48.54
8/13/2025	49.70	50.06	49.11	49.78	309,514	49.78
8/12/2025	49.02	49.33	48.56	49.26	245,196	49.26
8/11/2025	48.75	49.23	48.50	48.91	292,659	48.91
8/08/2025	49.27	50.11	48.33	48.72	352,469	48.72
8/07/2025	47.80	49.40	47.46	49.19	548,670	49.19
8/06/2025	48.59	49.02	47.92	47.92	519,939	47.92
8/05/2025	49.67	49.67	47.21	48.13	677,371	48.13
8/04/2025	49.83	50.13	48.84	49.57	394,849	49.57
8/01/2025	49.78	49.98	48.58	49.39	462,988	49.39
7/31/2025	49.37	53.46	49.21	50.58	675,055	50.58
7/30/2025	51.12	51.12	49.28	49.44	622,115	49.44
7/29/2025	51.10	51.40	50.00	50.91	650,753	50.91
7/28/2025	51.99	52.04	50.93	51.02	501,994	51.02
7/25/2025	52.00	52.69	51.69	51.98	382,142	51.98
7/24/2025	52.80	52.80	51.70	51.80	760,582	51.80