SNDL Inc. - Common Shares (SNDL)

Historical Prices For SNDL Inc. - Common Shares (SNDL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.20	2.27	2.19	2.22	1,430,147	2.22
10/22/2025	2.23	2.26	2.15	2.20	2,101,964	2.20
10/21/2025	2.36	2.36	2.23	2.25	2,820,498	2.25
10/20/2025	2.35	2.40	2.34	2.36	1,675,850	2.36
10/17/2025	2.31	2.38	2.30	2.33	3,955,615	2.33
10/16/2025	2.48	2.52	2.36	2.38	2,957,311	2.38
10/15/2025	2.46	2.57	2.41	2.48	5,827,112	2.48
10/14/2025	2.43	2.47	2.37	2.44	5,059,391	2.44
10/13/2025	2.59	2.60	2.42	2.48	3,876,227	2.48
10/10/2025	2.83	2.84	2.51	2.52	5,498,956	2.52
10/09/2025	2.69	2.89	2.69	2.81	7,376,571	2.81
10/08/2025	2.66	2.68	2.62	2.63	4,146,709	2.63
10/07/2025	2.55	2.73	2.55	2.65	4,428,608	2.65
10/06/2025	2.59	2.59	2.52	2.56	10,112,773	2.56
10/03/2025	2.52	2.66	2.52	2.58	2,720,078	2.58
10/02/2025	2.54	2.62	2.48	2.53	2,852,010	2.53
10/01/2025	2.64	2.66	2.52	2.54	3,535,604	2.54
9/30/2025	2.72	2.73	2.62	2.68	3,380,738	2.68
9/29/2025	2.53	2.79	2.49	2.74	10,003,899	2.74
9/26/2025	2.46	2.47	2.32	2.33	2,554,032	2.33
9/25/2025	2.50	2.54	2.43	2.46	1,616,383	2.46
9/24/2025	2.48	2.58	2.47	2.57	1,865,582	2.57
9/23/2025	2.45	2.59	2.44	2.50	8,507,602	2.50
9/22/2025	2.47	2.50	2.45	2.47	1,704,718	2.47
9/19/2025	2.56	2.60	2.41	2.47	2,971,878	2.47
9/18/2025	2.51	2.59	2.51	2.56	2,284,387	2.56
9/17/2025	2.49	2.58	2.49	2.50	3,200,643	2.50
9/16/2025	2.51	2.53	2.44	2.50	1,636,743	2.50
9/15/2025	2.37	2.54	2.36	2.50	2,989,714	2.50
9/12/2025	2.41	2.48	2.37	2.41	4,089,771	2.41
9/11/2025	2.34	2.40	2.33	2.39	1,953,784	2.39
9/10/2025	2.42	2.42	2.35	2.36	1,798,049	2.36
9/09/2025	2.37	2.43	2.34	2.42	2,407,486	2.42
9/08/2025	2.48	2.50	2.38	2.39	2,061,894	2.39
9/05/2025	2.42	2.52	2.41	2.48	2,690,476	2.48
9/04/2025	2.48	2.52	2.37	2.44	4,168,427	2.44
9/03/2025	2.56	2.62	2.48	2.52	3,931,169	2.52
9/02/2025	2.56	2.58	2.45	2.47	5,401,398	2.47
8/29/2025	2.70	2.71	2.59	2.68	5,398,551	2.68
8/28/2025	2.53	2.74	2.52	2.69	7,003,794	2.69
8/27/2025	2.47	2.57	2.41	2.53	4,562,889	2.53
8/26/2025	2.47	2.48	2.38	2.47	4,759,567	2.47
8/25/2025	2.23	2.42	2.22	2.40	5,034,823	2.40
8/22/2025	2.24	2.30	2.22	2.25	2,511,738	2.25
8/21/2025	2.21	2.28	2.18	2.24	2,378,871	2.24
8/20/2025	2.09	2.24	2.07	2.21	4,123,367	2.21
8/19/2025	2.16	2.18	2.09	2.10	4,453,125	2.10
8/18/2025	2.04	2.17	2.03	2.16	4,220,849	2.16
8/15/2025	2.13	2.15	2.01	2.02	5,212,786	2.02
8/14/2025	2.08	2.18	2.06	2.11	5,015,144	2.11
8/13/2025	2.00	2.16	2.00	2.14	5,496,098	2.14
8/12/2025	2.05	2.14	1.94	2.02	9,094,383	2.02
8/11/2025	1.80	2.03	1.79	2.01	15,238,634	2.01
8/08/2025	1.68	1.71	1.65	1.68	3,117,499	1.68
8/07/2025	1.70	1.73	1.64	1.67	2,016,413	1.67
8/06/2025	1.66	1.73	1.65	1.69	2,481,068	1.69
8/05/2025	1.66	1.68	1.62	1.66	2,479,683	1.66
8/04/2025	1.65	1.69	1.61	1.64	2,405,253	1.64
8/01/2025	1.70	1.71	1.61	1.65	5,644,040	1.65
7/31/2025	1.79	1.83	1.67	1.72	14,044,226	1.72
7/30/2025	1.45	1.48	1.43	1.44	1,438,313	1.44
7/29/2025	1.49	1.51	1.45	1.46	1,607,792	1.46
7/28/2025	1.52	1.53	1.49	1.50	1,302,611	1.50
7/25/2025	1.54	1.55	1.50	1.51	1,412,659	1.51
7/24/2025	1.61	1.61	1.53	1.54	1,169,928	1.54