Sow Good Inc. - Common Stock (SOWG)
2.2400
+0.0400 (1.82%)
NASDAQ · Last Trade: Oct 10th, 5:34 PM EDT
Historical Prices For Sow Good Inc. - Common Stock (SOWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/09/2026 | 2.27 | 2.27 | 2.20 | 2.24 | 2,615 | 2.24 |
| 10/08/2026 | 2.30 | 2.30 | 2.18 | 2.20 | 1,782 | 2.20 |
| 10/07/2026 | 2.27 | 2.38 | 2.25 | 2.25 | 8,344 | 2.25 |
| 10/06/2026 | 2.32 | 2.35 | 2.23 | 2.35 | 1,811 | 2.35 |
| 10/05/2026 | 2.29 | 2.62 | 2.29 | 2.40 | 18,327 | 2.40 |
| 10/02/2026 | 2.29 | 2.30 | 2.22 | 2.28 | 8,026 | 2.28 |
| 10/01/2026 | 2.22 | 2.27 | 2.19 | 2.27 | 1,874 | 2.27 |
| 9/30/2026 | 2.30 | 2.34 | 2.23 | 2.29 | 2,617 | 2.29 |
| 9/29/2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1,517 | 2.26 |
| 9/28/2026 | 2.35 | 2.35 | 2.16 | 2.20 | 7,365 | 2.20 |
| 9/25/2026 | 2.13 | 2.26 | 2.10 | 2.26 | 17,017 | 2.26 |
| 9/24/2026 | 2.45 | 2.50 | 2.12 | 2.12 | 25,033 | 2.12 |
| 9/23/2026 | 2.70 | 2.70 | 2.48 | 2.50 | 10,110 | 2.50 |
| 9/22/2026 | 2.95 | 3.09 | 2.66 | 2.70 | 16,698 | 2.70 |
| 9/21/2026 | 2.48 | 3.12 | 2.45 | 2.86 | 12,120 | 2.86 |
| 9/18/2026 | 2.67 | 3.00 | 2.43 | 2.43 | 25,689 | 2.43 |
| 9/17/2026 | 3.04 | 3.53 | 2.87 | 2.98 | 25,917 | 2.98 |
| 9/16/2026 | 3.25 | 3.25 | 2.83 | 2.86 | 10,377 | 2.86 |
| 9/15/2026 | 3.21 | 3.21 | 3.17 | 3.17 | 1,158 | 3.17 |
| 9/14/2026 | 3.43 | 3.50 | 3.21 | 3.25 | 6,700 | 3.25 |
| 9/11/2026 | 3.44 | 3.45 | 3.11 | 3.34 | 6,476 | 3.34 |
| 9/10/2026 | 3.40 | 3.43 | 3.10 | 3.42 | 10,074 | 3.42 |
| 9/09/2026 | 3.10 | 3.50 | 3.10 | 3.35 | 6,359 | 3.35 |
| 9/08/2026 | 3.12 | 3.51 | 3.11 | 3.11 | 5,058 | 3.11 |
| 9/04/2026 | 3.24 | 3.51 | 3.04 | 3.04 | 9,766 | 3.04 |
| 9/03/2026 | 3.42 | 3.60 | 3.30 | 3.30 | 5,812 | 3.30 |
| 9/02/2026 | 3.71 | 3.79 | 3.48 | 3.48 | 20,608 | 3.48 |
| 9/01/2026 | 3.40 | 4.23 | 3.33 | 3.73 | 238,912 | 3.73 |
| 8/31/2026 | 3.17 | 3.29 | 3.07 | 3.29 | 1,217 | 3.29 |
| 8/28/2026 | 3.28 | 3.28 | 3.16 | 3.16 | 1,673 | 3.16 |
| 8/27/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3,894 | 3.05 |
| 8/26/2026 | 3.22 | 3.22 | 3.08 | 3.08 | 1,061 | 3.08 |
| 8/25/2026 | 3.11 | 3.23 | 3.11 | 3.23 | 957 | 3.23 |
| 8/24/2026 | 3.08 | 3.10 | 3.08 | 3.10 | 1,841 | 3.10 |
| 8/21/2026 | 3.08 | 3.15 | 3.05 | 3.07 | 1,572 | 3.07 |
| 8/20/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3,505 | 3.14 |
| 8/19/2026 | 3.31 | 3.37 | 3.19 | 3.19 | 2,887 | 3.19 |
| 8/18/2026 | 3.35 | 3.50 | 3.13 | 3.37 | 9,182 | 3.37 |
| 8/17/2026 | 3.47 | 3.50 | 3.32 | 3.44 | 11,760 | 3.44 |
| 8/14/2026 | 3.19 | 3.32 | 3.13 | 3.32 | 8,205 | 3.32 |
| 8/13/2026 | 2.86 | 3.15 | 2.86 | 3.11 | 4,316 | 3.11 |
| 8/12/2026 | 3.20 | 3.20 | 3.03 | 3.14 | 1,689 | 3.14 |
| 8/11/2026 | 3.00 | 3.24 | 3.00 | 3.20 | 4,202 | 3.20 |
| 8/10/2026 | 2.73 | 3.07 | 2.73 | 2.99 | 12,213 | 2.99 |
| 8/07/2026 | 3.50 | 3.50 | 2.56 | 2.73 | 23,625 | 2.73 |
| 8/06/2026 | 3.30 | 3.47 | 3.25 | 3.47 | 2,368 | 3.47 |
| 8/05/2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3,593 | 3.38 |
| 8/04/2026 | 3.27 | 3.45 | 3.18 | 3.27 | 14,838 | 3.27 |
| 8/03/2026 | 3.03 | 3.29 | 2.93 | 3.24 | 12,621 | 3.24 |
| 7/31/2026 | 2.84 | 3.06 | 2.74 | 2.89 | 6,332 | 2.89 |
| 7/30/2026 | 3.11 | 3.15 | 2.91 | 2.99 | 12,834 | 2.99 |
| 7/29/2026 | 3.22 | 3.24 | 3.10 | 3.17 | 5,594 | 3.17 |
| 7/28/2026 | 3.21 | 3.23 | 3.05 | 3.17 | 9,310 | 3.17 |
| 7/27/2026 | 3.15 | 3.30 | 3.00 | 3.20 | 9,464 | 3.20 |
| 7/24/2026 | 3.33 | 3.33 | 3.09 | 3.15 | 6,096 | 3.15 |
| 7/23/2026 | 3.44 | 3.79 | 3.10 | 3.33 | 40,969 | 3.33 |
| 7/22/2026 | 3.20 | 3.27 | 3.10 | 3.27 | 8,500 | 3.27 |
| 7/21/2026 | 3.49 | 3.49 | 3.13 | 3.19 | 11,966 | 3.19 |
| 7/20/2026 | 3.48 | 3.53 | 3.20 | 3.45 | 11,062 | 3.45 |
| 7/17/2026 | 3.51 | 3.54 | 3.21 | 3.47 | 22,441 | 3.47 |
| 7/16/2026 | 3.73 | 3.73 | 3.52 | 3.60 | 13,428 | 3.60 |
| 7/15/2026 | 3.68 | 3.83 | 3.62 | 3.79 | 15,321 | 3.79 |
| 7/14/2026 | 3.80 | 3.80 | 3.66 | 3.71 | 19,790 | 3.71 |
| 7/13/2026 | 3.73 | 3.90 | 3.60 | 3.73 | 30,046 | 3.73 |