Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	14.35	14.39	14.23	14.23	1,065	14.23
7/31/2025	14.39	14.60	14.35	14.39	7,139	14.39
7/30/2025	14.55	14.65	14.35	14.57	6,008	14.38
7/29/2025	14.48	14.54	14.42	14.54	1,515	14.34
7/28/2025	14.52	14.52	14.40	14.43	5,376	14.23
7/25/2025	14.33	14.49	14.26	14.43	6,454	14.23
7/24/2025	14.40	14.40	14.33	14.38	1,578	14.18
7/23/2025	14.53	14.53	14.25	14.50	3,176	14.31
7/22/2025	14.76	14.80	14.50	14.50	2,241	14.31
7/21/2025	14.78	14.99	14.75	14.75	1,658	14.55
7/18/2025	14.64	14.98	14.64	14.77	1,541	14.57
7/17/2025	14.70	14.95	14.68	14.68	761	14.48
7/16/2025	14.85	14.85	14.25	14.50	5,907	14.31
7/15/2025	14.92	15.00	14.60	14.84	11,021	14.64
7/14/2025	14.30	15.20	14.20	15.00	33,955	14.80
7/11/2025	14.09	14.09	14.09	14.09	998	13.90
7/10/2025	14.07	14.11	14.04	14.04	1,714	13.85
7/09/2025	13.99	13.99	13.94	13.94	1,408	13.75
7/08/2025	13.89	13.89	13.83	13.83	795	13.64
7/07/2025	13.84	13.89	13.84	13.89	1,026	13.70
7/03/2025	13.80	13.92	13.76	13.92	1,648	13.73
7/02/2025	13.76	13.77	13.76	13.77	1,206	13.59
7/01/2025	13.92	13.93	13.82	13.86	1,963	13.67
6/30/2025	13.98	14.08	13.88	13.96	2,281	13.77
6/27/2025	14.00	14.08	13.99	14.07	1,561	13.69
6/26/2025	13.91	13.98	13.91	13.98	702	13.61
6/25/2025	14.00	14.03	13.95	13.97	3,188	13.59
6/24/2025	14.05	14.05	13.99	14.00	1,188	13.62
6/23/2025	14.04	14.04	13.93	13.93	2,763	13.55
6/20/2025	13.95	14.04	13.93	13.93	786	13.55
6/18/2025	13.91	13.93	13.91	13.93	599	13.55
6/17/2025	13.99	14.09	13.99	14.09	1,345	13.71
6/16/2025	13.95	13.95	13.90	13.90	2,033	13.52
6/12/2025	13.75	0.00	13.88	13.88	106	13.50
6/10/2025	13.90	0.00	13.90	13.75	12	13.38
6/09/2025	13.84	13.94	13.84	13.90	1,502	13.52
6/06/2025	14.05	14.05	13.64	13.84	2,698	13.47
6/05/2025	14.05	14.05	14.05	14.05	1,148	13.67
6/04/2025	14.03	14.09	14.01	14.05	4,935	13.67
6/03/2025	14.48	14.48	14.03	14.03	2,117	13.65
6/02/2025	14.00	14.07	14.00	14.05	2,554	13.67
5/30/2025	14.03	14.03	14.02	14.02	2,262	13.64
5/29/2025	14.45	14.45	14.15	14.15	1,315	13.58
5/28/2025	13.78	14.10	13.78	14.00	3,777	13.43
5/27/2025	14.50	14.50	13.60	14.00	13,520	13.43
5/23/2025	14.20	14.25	14.05	14.05	1,961	13.48
5/22/2025	14.23	14.25	14.14	14.23	1,224	13.65
5/21/2025	14.24	14.24	14.02	14.02	864	13.45
5/20/2025	14.24	14.25	14.14	14.15	4,951	13.58
5/19/2025	14.05	14.49	13.96	14.11	5,608	13.53
5/16/2025	13.91	13.97	13.90	13.97	2,168	13.41
5/15/2025	13.92	14.07	13.92	13.98	6,272	13.42
5/14/2025	14.03	14.09	13.98	13.98	1,115	13.41
5/13/2025	14.09	14.20	14.02	14.14	3,164	13.57
5/12/2025	14.03	14.03	13.90	13.90	3,720	13.34
5/09/2025	14.03	14.03	14.03	14.03	1,049	13.46
5/08/2025	14.00	14.02	13.79	14.02	6,824	13.45
5/07/2025	14.01	14.05	14.01	14.03	2,811	13.46
5/06/2025	14.16	14.19	14.10	14.10	1,123	13.53
5/05/2025	14.25	14.25	14.19	14.20	1,760	13.63