1st Source Corporation - Common Stock (SRCE)

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	62.12	63.44	61.85	63.21	95,758	63.21
11/28/2025	62.20	63.32	62.20	62.44	54,174	62.44
11/26/2025	62.81	63.58	62.72	63.07	72,667	63.07
11/25/2025	62.16	63.57	62.16	63.18	67,123	63.18
11/24/2025	61.90	62.25	61.61	61.81	68,910	61.81
11/21/2025	60.33	62.78	60.22	62.09	104,352	62.09
11/20/2025	61.06	61.46	60.24	60.31	67,859	60.31
11/19/2025	59.91	60.67	59.91	60.32	53,052	60.32
11/18/2025	59.68	60.49	59.66	60.10	45,834	60.10
11/17/2025	61.10	61.80	59.55	59.68	82,633	59.68
11/14/2025	61.44	61.55	59.93	61.43	49,324	61.43
11/13/2025	61.98	62.33	61.02	61.58	60,318	61.58
11/12/2025	61.73	62.53	61.49	61.73	45,321	61.73
11/11/2025	61.24	62.09	60.56	61.47	62,668	61.47
11/10/2025	61.07	62.37	60.36	61.21	55,122	61.21
11/07/2025	60.44	60.81	60.08	60.78	64,758	60.78
11/06/2025	61.02	61.02	60.30	60.44	45,226	60.44
11/05/2025	60.10	61.06	60.10	61.01	83,533	61.01
11/04/2025	59.04	60.44	59.04	60.11	79,559	60.11
11/03/2025	59.40	59.98	58.49	59.87	91,722	59.47
10/31/2025	59.14	59.84	58.62	59.44	72,870	59.04
10/30/2025	58.78	60.30	58.56	59.56	85,833	59.16
10/29/2025	60.35	61.12	58.79	59.09	106,825	58.70
10/28/2025	59.74	61.70	59.32	60.65	100,714	60.24
10/27/2025	61.01	61.01	59.53	59.54	80,141	59.14
10/24/2025	60.66	61.83	59.30	61.02	95,849	60.61
10/23/2025	60.17	60.53	58.69	58.88	92,493	58.49
10/22/2025	59.75	60.79	59.54	60.13	87,463	59.73
10/21/2025	58.86	59.83	58.84	59.65	66,448	59.25
10/20/2025	58.25	59.26	58.15	59.17	78,076	58.77
10/17/2025	58.05	58.80	57.84	57.98	107,510	57.59
10/16/2025	59.39	59.39	56.89	57.55	115,752	57.17
10/15/2025	60.71	60.71	59.16	59.59	67,260	59.19
10/14/2025	58.89	60.60	58.89	60.44	79,993	60.04
10/13/2025	58.90	59.18	58.47	59.12	62,774	58.73
10/10/2025	60.38	60.67	58.28	58.31	93,324	57.92
10/09/2025	60.30	60.61	59.61	60.08	55,486	59.68
10/08/2025	60.93	61.00	60.24	60.49	51,684	60.09
10/07/2025	61.16	61.61	60.50	60.58	67,421	60.18
10/06/2025	61.08	61.53	60.24	60.89	93,429	60.48
10/03/2025	60.23	61.52	60.23	60.58	71,889	60.18
10/02/2025	60.39	60.88	59.91	60.31	78,327	59.91
10/01/2025	61.06	61.12	60.35	60.90	69,328	60.49
9/30/2025	61.42	61.90	60.68	61.56	65,602	61.15
9/29/2025	62.82	62.82	61.44	61.56	66,797	61.15
9/26/2025	62.35	62.99	62.30	62.81	69,421	62.39
9/25/2025	62.47	62.81	61.88	62.35	70,634	61.93
9/24/2025	62.58	63.68	62.16	62.61	60,747	62.19
9/23/2025	63.10	64.02	62.65	62.68	77,927	62.26
9/22/2025	63.39	63.86	62.71	62.96	87,693	62.54
9/19/2025	65.03	65.03	63.63	63.65	258,062	63.22
9/18/2025	63.60	65.27	63.60	65.21	89,328	64.77
9/17/2025	63.46	65.25	62.98	63.37	118,486	62.95
9/16/2025	63.07	63.24	62.09	63.12	67,421	62.70
9/15/2025	63.39	64.03	63.03	63.30	76,654	62.88
9/12/2025	64.37	64.37	63.33	63.34	44,472	62.92
9/11/2025	63.74	64.39	63.30	64.33	72,998	63.90
9/10/2025	63.81	64.27	63.45	63.64	50,783	63.21
9/09/2025	64.31	65.13	63.60	63.84	58,007	63.41
9/08/2025	64.44	64.65	63.75	64.58	60,767	64.15
9/05/2025	65.00	65.82	63.87	64.16	54,313	63.73
9/04/2025	64.09	64.88	63.59	64.87	51,434	64.44
9/03/2025	63.98	64.68	63.44	63.80	51,401	63.37
9/02/2025	63.86	64.35	63.50	64.27	49,919	63.84