Southern States Bancshares, Inc. - Common Stock (SSBK)

Historical Prices For Southern States Bancshares, Inc. - Common Stock (SSBK)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	36.40	0.00	36.40	36.37	0	36.37
6/27/2025	36.40	36.50	36.13	36.40	74,151	36.40
6/26/2025	35.66	36.38	35.64	36.32	30,841	36.32
6/25/2025	36.02	36.02	35.46	35.46	17,072	35.46
6/24/2025	35.70	36.44	35.70	35.98	27,251	35.98
6/23/2025	34.34	35.66	34.34	35.66	48,034	35.66
6/20/2025	34.55	34.56	34.15	34.34	30,491	34.34
6/18/2025	33.93	34.55	33.93	34.27	16,856	34.27
6/17/2025	34.26	34.78	33.90	34.12	29,693	34.12
6/16/2025	34.74	34.98	34.48	34.57	22,561	34.57
6/13/2025	34.21	35.06	33.99	34.54	36,529	34.54
6/12/2025	34.47	34.74	34.41	34.71	13,874	34.71
6/11/2025	35.53	35.57	34.65	34.91	23,290	34.91
6/10/2025	34.54	35.54	34.54	35.53	39,043	35.53
6/09/2025	34.57	34.87	34.52	34.71	23,771	34.71