Stocks
News
ETFs
Economy
Currencies
Press Releases
Sol Strategies Inc. - Common Shares (STKE)
Last Price
4.2500
Change
-0.2700 (-5.97%)
NASDAQ
· Last Trade: Oct 5th, 8:00 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Sol Strategies Inc. - Common Shares (STKE)
Date Range:
2025-07-05 - 2025-10-05
Date
Open
High
Low
Close
Volume
Adjusted Close
10/03/2025
4.68
4.71
4.24
4.25
548,986
4.25
10/02/2025
4.24
4.70
4.41
4.52
442,906
4.52