SRIVARU Holding Limited - Warrant (SVMHW)
0.0184
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/21/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 1/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 512,856 | 0.02 |
| 1/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 187,166 | 0.02 |
| 1/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 66,569 | 0.02 |
| 1/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 78,608 | 0.02 |
| 1/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 338,355 | 0.02 |
| 1/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 93,533 | 0.02 |
| 1/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 287,045 | 0.02 |
| 1/07/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 860,541 | 0.03 |
| 1/06/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 360,308 | 0.02 |
| 1/03/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 280,793 | 0.02 |
| 1/02/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 996,648 | 0.02 |
| 12/31/2024 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 486,293 | 0.01 |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,136 | 0.01 |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,123 | 0.01 |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,964 | 0.01 |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,104 | 0.01 |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,483 | 0.01 |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,200 | 0.01 |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 | 0.01 |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,654 | 0.01 |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,828 | 0.01 |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,385 | 0.01 |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,485 | 0.01 |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 315,057 | 0.01 |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 164,984 | 0.01 |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,465 | 0.01 |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,582 | 0.01 |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,691 | 0.01 |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,597 | 0.01 |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,676 | 0.01 |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190,422 | 0.01 |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,146 | 0.01 |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,613 | 0.01 |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,827 | 0.01 |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 251,189 | 0.01 |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,135 | 0.01 |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,303 | 0.01 |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,606 | 0.01 |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,160 | 0.01 |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 273,096 | 0.01 |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,695 | 0.01 |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 391,357 | 0.01 |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 544 | 0.01 |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,504 | 0.01 |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 431 | 0.01 |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 133,391 | 0.01 |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,546 | 0.01 |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,581 | 0.01 |